Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 30, 2007 0.2850 0.2850 0.2850 0.2850 7,500 +0.00(+0.00%)
May 29, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 25, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 24, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 23, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 22, 2007 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-3.39%)
May 21, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 18, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2007 0.2950 0.2950 0.2950 0.2950 20,000 -0.02(-6.35%)
May 16, 2007 0.3500 0.3500 0.3150 0.3150 15,000 -0.03(-10.00%)
May 15, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2007 0.3300 0.3500 0.3300 0.3500 36,642 +0.02(+6.06%)
May 11, 2007 0.3300 0.3300 0.3300 0.3300 28,000 +0.05(+20.00%)
May 10, 2007 0.2750 0.2750 0.2750 0.2750 5,000 -0.07(-19.12%)
May 09, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 08, 2007 0.3200 0.3400 0.3200 0.3400 71,500 +0.03(+9.68%)
May 07, 2007 0.3150 0.3150 0.3100 0.3100 15,000 +0.01(+3.33%)
May 04, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2007 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
May 01, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+6.90%)
Apr 30, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2007 0.3000 0.3000 0.2900 0.2900 3,000 -0.02(-6.45%)
Apr 25, 2007 0.3100 0.3100 0.3100 0.3100 2,571 +0.00(+0.00%)
Apr 24, 2007 0.3100 0.3100 0.3100 0.3100 10,642 +0.00(+0.00%)
Apr 23, 2007 0.3100 0.3100 0.3100 0.3100 9,500 -0.01(-3.13%)
Apr 20, 2007 0.3000 0.3200 0.2900 0.3200 91,500 +0.02(+6.67%)
Apr 19, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 18, 2007 0.3000 0.3000 0.3000 0.3000 20,071 -0.03(-9.09%)
Apr 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 16, 2007 0.3250 0.3300 0.3250 0.3300 15,285 +0.00(+0.00%)
Apr 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2007 0.3300 0.3300 0.3300 0.3300 1,500 +0.04(+13.79%)
Apr 11, 2007 0.3000 0.3000 0.2900 0.2900 25,571 -0.02(-4.92%)
Apr 10, 2007 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+1.67%)
Apr 09, 2007 0.3050 0.3050 0.3000 0.3000 24,000 -0.01(-1.64%)
Apr 05, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 04, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 03, 2007 0.3050 0.3050 0.3050 0.3050 15,000 -0.03(-7.58%)
Apr 02, 2007 0.3050 0.3300 0.3050 0.3300 20,000 +0.03(+10.00%)
Mar 30, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 29, 2007 0.3050 0.3050 0.3000 0.3000 105,501 -0.01(-1.64%)
Mar 28, 2007 0.3050 0.3050 0.3050 0.3050 10,150 -0.03(-7.58%)
Mar 27, 2007 0.3300 0.3300 0.3300 0.3300 20,000 +0.03(+8.20%)
Mar 26, 2007 0.3100 0.3100 0.3050 0.3050 20,000 +0.00(+0.00%)
Mar 23, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 22, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 21, 2007 0.3100 0.3100 0.3050 0.3050 23,000 +0.00(+0.00%)
Mar 20, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 19, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 16, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 15, 2007 0.3500 0.3500 0.3050 0.3050 20,000 -0.04(-12.86%)
Mar 14, 2007 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 13, 2007 0.3500 0.3500 0.3500 0.3500 11,384 +0.01(+1.45%)
Mar 12, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 09, 2007 0.3500 0.3500 0.3450 0.3450 8,500 -0.03(-6.76%)
Mar 08, 2007 0.4000 0.4000 0.3700 0.3700 20,000 +0.04(+12.12%)
Mar 07, 2007 0.3500 0.3500 0.3300 0.3300 20,000 -0.01(-2.94%)
Mar 06, 2007 0.3200 0.3400 0.3200 0.3400 31,000 +0.03(+9.68%)
Mar 05, 2007 0.3050 0.3100 0.3050 0.3100 12,283 +0.00(+0.00%)
Mar 02, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.