Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.620 6.700 6.380 6.550 37,801 -0.05(-0.76%)
May 29, 2008 6.470 6.700 6.470 6.600 107,249 -0.19(-2.80%)
May 28, 2008 6.700 6.790 6.500 6.790 159,745 +0.09(+1.34%)
May 27, 2008 7.070 7.210 6.690 6.700 185,428 -0.33(-4.69%)
May 26, 2008 7.250 7.250 6.980 7.030 54,698 -0.24(-3.30%)
May 23, 2008 7.440 7.700 7.000 7.270 118,704 +0.02(+0.28%)
May 22, 2008 6.910 7.450 6.850 7.250 203,254 +0.32(+4.62%)
May 21, 2008 7.500 7.500 6.880 6.930 158,329 -0.38(-5.20%)
May 20, 2008 6.720 7.440 6.710 7.310 313,657 +0.61(+9.10%)
May 19, 2008 6.710 6.930 6.450 6.700 107,238 +0.00(+0.00%)
May 16, 2008 6.710 6.930 6.450 6.700 107,238 +0.07(+1.06%)
May 15, 2008 6.790 7.120 6.450 6.630 135,640 -0.22(-3.21%)
May 14, 2008 6.350 7.450 6.200 6.850 489,382 +0.35(+5.38%)
May 13, 2008 6.740 8.000 6.450 6.500 1,737,556 -0.25(-3.70%)
May 12, 2008 5.340 6.950 4.810 6.750 1,132,692 +1.48(+28.08%)
May 09, 2008 4.260 5.300 4.170 5.270 451,512 +1.07(+25.48%)
May 08, 2008 3.850 4.420 3.850 4.200 546,666 +0.30(+7.69%)
May 07, 2008 4.380 4.380 3.750 3.900 603,437 -0.39(-9.09%)
May 06, 2008 4.400 5.280 4.000 4.290 1,862,648 -0.26(-5.71%)
May 05, 2008 4.540 4.750 4.150 4.550 616,654 +0.35(+8.33%)
May 02, 2008 4.660 4.660 3.860 4.200 934,470 -0.05(-1.18%)
May 01, 2008 3.590 4.470 4.250 4.250 1,613,334 +0.95(+28.79%)
Apr 30, 2008 2.550 3.540 2.550 3.300 2,054,271 +0.93(+39.24%)
Apr 29, 2008 2.490 2.500 2.240 2.370 650,116 -0.23(-8.85%)
Apr 28, 2008 1.900 2.960 1.900 2.600 2,766,272 +0.63(+31.98%)
Apr 25, 2008 0.9000 1.970 0.8600 1.970 1,789,809 +1.19(+152.56%)
Apr 24, 2008 0.4200 0.9400 0.4200 0.7800 1,626,200 +0.41(+108.00%)
Apr 23, 2008 0.2900 0.3750 0.2900 0.3750 357,000 +0.08(+25.00%)
Apr 22, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2008 0.3000 0.3000 0.3000 0.3000 29,500 -0.01(-3.23%)
Apr 18, 2008 0.2600 0.3100 0.2400 0.3100 28,500 +0.08(+37.78%)
Apr 17, 2008 0.2250 0.2250 0.2250 0.2250 15,428 +0.04(+18.42%)
Apr 16, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 14, 2008 0.1900 0.1900 0.1900 0.1900 285 +0.00(+0.00%)
Apr 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 07, 2008 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Apr 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2008 0.2000 0.2000 0.2000 0.2000 15,000 -0.06(-23.08%)
Mar 28, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 25, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2008 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Mar 21, 2008 0.2200 0.2600 0.2200 0.2600 15,000 +0.00(+0.00%)
Mar 20, 2008 0.2200 0.2600 0.2200 0.2600 15,000 +0.07(+36.84%)
Mar 19, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2008 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Mar 17, 2008 0.2150 0.2150 0.1850 0.1850 14,500 -0.05(-21.28%)
Mar 14, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 13, 2008 0.2350 0.2350 0.2350 0.2350 97,000 -0.02(-6.00%)
Mar 12, 2008 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 11, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.06(+31.58%)
Mar 10, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 05, 2008 0.2000 0.2000 0.1900 0.1900 35,714 -0.02(-9.52%)
Mar 04, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.