Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5300 0.5300 0.5000 0.5000 23,530 -0.03(-5.66%)
May 20, 2011 0.5300 0.5300 0.5300 0.5300 416 +0.00(+0.00%)
May 19, 2011 0.5500 0.5600 0.5300 0.5300 43,744 -0.02(-3.64%)
May 18, 2011 0.5800 0.5800 0.5500 0.5500 6,000 -0.04(-6.78%)
May 17, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 16, 2011 0.5500 0.5900 0.5500 0.5900 18,000 +0.02(+3.51%)
May 13, 2011 0.5600 0.6000 0.5600 0.5700 48,810 +0.02(+3.64%)
May 12, 2011 0.5600 0.5800 0.5500 0.5500 21,682 -0.03(-5.17%)
May 11, 2011 0.5800 0.5800 0.5800 0.5800 21,500 +0.00(+0.00%)
May 10, 2011 0.5800 0.6000 0.5700 0.5800 44,165 -0.01(-1.69%)
May 09, 2011 0.5900 0.5900 0.5900 0.5900 2,500 +0.05(+9.26%)
May 06, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 05, 2011 0.5800 0.5800 0.5200 0.5400 70,100 -0.04(-6.90%)
May 04, 2011 0.5800 0.5800 0.5800 0.5800 11,500 +0.00(+0.00%)
May 03, 2011 0.6000 0.6000 0.5800 0.5800 47,000 -0.03(-4.92%)
May 02, 2011 0.6300 0.6100 0.6100 0.6100 13,000 +0.00(+0.00%)
Apr 29, 2011 0.6100 0.6100 0.6100 0.6100 3,000 +0.03(+5.17%)
Apr 28, 2011 0.5800 0.5800 0.5800 0.5800 9,000 -0.02(-3.33%)
Apr 27, 2011 0.6000 0.6000 0.6000 0.6000 6,088 +0.03(+5.26%)
Apr 26, 2011 0.6000 0.6000 0.5700 0.5700 67,000 -0.03(-5.00%)
Apr 25, 2011 0.6200 0.6200 0.6000 0.6000 30,565 -0.02(-3.23%)
Apr 21, 2011 0.6000 0.6200 0.6000 0.6200 17,100 +0.05(+8.77%)
Apr 20, 2011 0.6000 0.6000 0.5700 0.5700 9,500 -0.06(-9.52%)
Apr 19, 2011 0.6000 0.6300 0.5700 0.6300 32,500 +0.01(+1.61%)
Apr 18, 2011 0.6400 0.6400 0.6000 0.6200 59,700 +0.01(+1.64%)
Apr 15, 2011 0.6100 0.6100 0.6100 0.6100 11,000 +0.00(+0.00%)
Apr 14, 2011 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.67%)
Apr 13, 2011 0.6500 0.6500 0.6000 0.6000 44,700 -0.05(-7.69%)
Apr 12, 2011 0.6100 0.6500 0.6000 0.6500 30,900 +0.05(+8.33%)
Apr 11, 2011 0.6400 0.6400 0.6000 0.6000 26,500 -0.04(-6.25%)
Apr 08, 2011 0.6400 0.6500 0.6400 0.6400 6,700 -0.03(-4.48%)
Apr 07, 2011 0.6700 0.6800 0.6300 0.6700 85,700 +0.00(+0.00%)
Apr 06, 2011 0.7000 0.7000 0.6700 0.6700 45,950 -0.02(-2.90%)
Apr 05, 2011 0.7100 0.7300 0.6900 0.6900 27,800 -0.05(-6.76%)
Apr 04, 2011 0.7500 0.7500 0.7300 0.7400 4,525 +0.01(+1.37%)
Apr 01, 2011 0.7300 0.7300 0.7300 0.7300 600 -0.05(-6.41%)
Mar 31, 2011 0.7600 0.7800 0.6900 0.7800 28,750 +0.01(+1.30%)
Mar 30, 2011 0.7600 0.7700 0.7700 0.7700 166,244 +0.07(+10.00%)
Mar 29, 2011 0.6500 0.7000 0.6500 0.7000 67,900 +0.08(+12.90%)
Mar 28, 2011 0.6200 0.6200 0.6200 0.6200 3,150 +0.00(+0.00%)
Mar 25, 2011 0.6300 0.6700 0.6100 0.6200 7,750 -0.02(-3.13%)
Mar 24, 2011 0.6300 0.6400 0.6300 0.6400 2,850 +0.01(+1.59%)
Mar 23, 2011 0.6800 0.6800 0.6300 0.6300 21,350 -0.05(-7.35%)
Mar 22, 2011 0.7000 0.7000 0.6500 0.6800 24,300 -0.02(-2.86%)
Mar 21, 2011 0.6800 0.7000 0.6600 0.7000 25,820 +0.06(+9.37%)
Mar 18, 2011 0.6300 0.6700 0.6100 0.6400 72,147 +0.04(+6.67%)
Mar 17, 2011 0.5300 0.6000 0.5200 0.6000 51,151 +0.07(+13.21%)
Mar 16, 2011 0.5500 0.5800 0.5200 0.5300 66,250 -0.02(-3.64%)
Mar 15, 2011 0.5800 0.5800 0.5100 0.5500 109,740 -0.04(-6.78%)
Mar 14, 2011 0.5700 0.6200 0.5700 0.5900 57,250 -0.05(-7.81%)
Mar 11, 2011 0.6500 0.6800 0.6200 0.6400 65,300 -0.04(-5.88%)
Mar 10, 2011 0.6900 0.6900 0.6500 0.6800 20,185 -0.02(-2.86%)
Mar 09, 2011 0.6800 0.7000 0.6800 0.7000 6,600 +0.00(+0.00%)
Mar 08, 2011 0.7400 0.7400 0.7000 0.7000 21,991 -0.04(-5.41%)
Mar 07, 2011 0.7400 0.7500 0.7100 0.7400 66,500 +0.04(+5.71%)
Mar 04, 2011 0.7300 0.7600 0.7000 0.7000 65,050 -0.02(-2.78%)
Mar 03, 2011 0.7400 0.7600 0.7200 0.7200 33,078 -0.02(-2.70%)
Mar 02, 2011 0.7300 0.7400 0.7000 0.7400 79,761 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.