Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
May 30, 2018 0.0750 0.0750 0.0700 0.0700 348,700 -0.00(-6.67%)
May 29, 2018 0.0700 0.0800 0.0700 0.0750 320,230 +0.00(+7.14%)
May 28, 2018 0.0750 0.0750 0.0700 0.0700 434,500 -0.00(-6.67%)
May 25, 2018 0.0800 0.0850 0.0750 0.0750 943,638 -0.01(-11.76%)
May 24, 2018 0.0650 0.0950 0.0650 0.0850 2,109,859 +0.03(+41.67%)
May 23, 2018 0.0650 0.0650 0.0600 0.0600 214,445 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0600 0.0600 202,000 -0.01(-14.29%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 204,000 +0.01(+7.69%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 127,500 -0.01(-7.14%)
May 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 08, 2018 0.0750 0.0750 0.0700 0.0750 63,000 +0.00(+0.00%)
May 07, 2018 0.0700 0.0750 0.0700 0.0750 82,908 +0.00(+7.14%)
May 04, 2018 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
May 03, 2018 0.0650 0.0750 0.0650 0.0750 88,000 +0.00(+0.00%)
May 02, 2018 0.0700 0.0750 0.0700 0.0750 6,970 +0.00(+0.00%)
May 01, 2018 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0750 34,630 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Apr 26, 2018 0.0750 0.0750 0.0700 0.0700 83,670 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 41,856 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 326,000 +0.00(+0.00%)
Apr 20, 2018 0.0800 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0800 0.0750 0.0750 82,100 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0750 94,250 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Apr 13, 2018 0.0700 0.0750 0.0700 0.0750 99,327 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 83,904 -0.01(-6.25%)
Apr 10, 2018 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Apr 09, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 06, 2018 0.0700 0.0800 0.0700 0.0800 57,300 +0.01(+14.29%)
Apr 05, 2018 0.0800 0.0800 0.0700 0.0700 102,534 -0.01(-12.50%)
Apr 04, 2018 0.0700 0.0800 0.0700 0.0800 14,300 +0.01(+6.67%)
Apr 03, 2018 0.0750 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0800 0.0700 0.0750 61,806 -0.01(-6.25%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0800 0.0800 0.0700 0.0800 87,085 +0.00(+0.00%)
Mar 27, 2018 0.0800 0.0800 0.0750 0.0800 159,992 +0.00(+0.00%)
Mar 26, 2018 0.0800 0.0800 0.0700 0.0800 118,579 +0.01(+14.29%)
Mar 23, 2018 0.0750 0.0800 0.0700 0.0700 17,165 -0.00(-6.67%)
Mar 22, 2018 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Mar 21, 2018 0.0800 0.0800 0.0700 0.0800 197,766 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0800 0.0750 0.0800 29,300 -0.01(-5.88%)
Mar 19, 2018 0.0800 0.0850 0.0750 0.0850 7,000 +0.01(+6.25%)
Mar 16, 2018 0.0750 0.0800 0.0750 0.0800 22,138 +0.00(+0.00%)
Mar 15, 2018 0.0750 0.0800 0.0750 0.0800 64,500 +0.01(+14.29%)
Mar 14, 2018 0.0800 0.0850 0.0700 0.0700 61,500 -0.01(-12.50%)
Mar 13, 2018 0.0850 0.0850 0.0750 0.0800 128,700 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0800 212,955 +0.01(+6.67%)
Mar 09, 2018 0.0750 0.0750 0.0700 0.0750 381,295 -0.01(-6.25%)
Mar 08, 2018 0.0850 0.0850 0.0800 0.0800 163,563 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0850 0.0800 0.0850 48,215 +0.01(+6.25%)
Mar 06, 2018 0.0750 0.0800 0.0750 0.0800 72,930 +0.01(+6.67%)
Mar 05, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 0.0750 184,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.