Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
May 30, 2016 0.1800 0.1800 0.1800 0.1800 2,200 -0.04(-16.28%)
May 20, 2016 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
May 17, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 13, 2016 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+12.50%)
May 11, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 02, 2016 0.1700 0.1700 0.1700 200 -0.01(-5.56%)
Apr 29, 2016 0.1850 0.1850 0.1800 0.1800 6,000 -0.03(-14.29%)
Apr 27, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 26, 2016 0.2100 0.2150 0.2100 0.2150 2,000 +0.04(+26.47%)
Apr 21, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 19, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 18, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Apr 15, 2016 0.1700 0.1700 0.1650 0.1650 5,000 -0.04(-17.50%)
Apr 14, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Apr 12, 2016 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Apr 11, 2016 0.1700 0.1700 0.1700 0.1700 1,400 -0.01(-5.56%)
Mar 23, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Mar 21, 2016 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Mar 18, 2016 0.2100 0.2100 0.2100 0.2100 7,200 +0.00(+0.00%)
Mar 17, 2016 0.2000 0.2100 0.2000 0.2100 7,000 +0.03(+16.67%)
Mar 11, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 09, 2016 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 08, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 07, 2016 0.2000 0.2000 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 04, 2016 0.1850 0.1850 0.1800 0.1800 7,000 -0.03(-14.29%)
Mar 03, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.