Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 497,000 +0.01(+11.11%)
May 24, 2019 0.0400 0.0500 0.0400 0.0450 1,861,500 +0.01(+28.57%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
May 21, 2019 0.0350 0.0400 0.0350 0.0350 520,000 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0300 0.0350 7,195,270 -0.02(-36.36%)
May 14, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 02, 2019 0.0500 0.0550 0.0500 0.0550 33,400 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0600 79,000 +0.00(+9.09%)
Apr 26, 2019 0.0600 0.0650 0.0550 0.0550 92,000 -0.00(-8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-14.29%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Apr 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-18.75%)
Mar 22, 2019 0.0650 0.0800 0.0650 0.0800 139,400 +0.01(+14.29%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0600 0.0700 118,000 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.1500 0.0650 0.0700 1,138,000 +0.01(+7.69%)
Mar 12, 2019 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0700 0.0650 0.0650 102,000 +0.01(+30.00%)
Mar 08, 2019 0.0550 0.0600 0.0500 0.0500 102,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 232,000 +0.01(+11.11%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.