Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCF )

8.660 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		9.400	9.400	9.400	0	+0.35(+3.87%)
May 22, 2015		9.050	9.050	9.050	0	+0.00(+0.00%)
May 20, 2015		9.050	9.050	9.050	0	-0.10(-1.09%)
May 15, 2015		9.150	9.150	9.150	0	+0.00(+0.00%)
May 14, 2015	9.150	9.150	9.150	9.150	450	-0.20(-2.14%)
May 13, 2015	9.350	9.350	9.350	9.350	1,400	+0.00(+0.00%)
May 12, 2015	9.250	9.350	8.750	9.350	2,100	-0.30(-3.11%)
May 08, 2015		9.650	9.650	9.650	0	-0.15(-1.53%)
May 07, 2015	9.800	9.800	9.800	9.800	1,500	+0.00(+0.00%)
May 06, 2015	9.800	9.800	9.800	9.800	2,750	+0.00(+0.00%)
Apr 28, 2015		9.800	9.800	9.800	0	+0.73(+8.05%)
Apr 27, 2015	9.400	9.400	9.070	9.070	275	-0.77(-7.83%)
Apr 24, 2015	9.840	9.840	9.840	9.840	2,000	-0.01(-0.10%)
Apr 20, 2015		9.850	9.850	9.850	0	+0.05(+0.51%)
Apr 17, 2015	9.600	9.800	9.600	9.800	2,100	+0.23(+2.40%)
Apr 16, 2015	9.570	9.570	9.570	9.570	200	-0.03(-0.31%)
Apr 14, 2015		9.600	9.600	9.600	0	-0.20(-2.04%)
Apr 09, 2015		9.800	9.800	9.800	5	-0.08(-0.81%)
Mar 16, 2015		9.880	9.880	9.880	0	+0.01(+0.10%)
Mar 11, 2015		9.870	9.870	9.870	0	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BCF )

Historical Prices