Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CEP )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 24, 2018		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 23, 2018	0.1300	0.1300	0.1300	0.1300	177,884	-0.05(-27.78%)
May 15, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 14, 2018	0.1800	0.1800	0.1800	0.1800	750	+0.00(+0.00%)
May 07, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 02, 2018		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Apr 30, 2018		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Apr 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2018	0.1000	0.1000	0.1000	0.1000	29,000	+0.01(+17.65%)
Apr 20, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 19, 2018	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Apr 04, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 02, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 21, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 15, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: CEP )

Historical Prices