Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0.1700 0.1700 0.1700 810 +0.01(+3.03%)
May 30, 2022 0.1500 0.1650 0.1350 0.1650 3,510 +0.02(+17.86%)
May 27, 2022 0.1400 0.1400 0.1350 0.1400 7,000 +0.02(+16.67%)
May 26, 2022 0.1700 0.1700 0.1200 0.1200 25,005 -0.06(-33.33%)
May 19, 2022 0.1800 322 -0.01(-2.70%)
May 17, 2022 0.1850 357 +0.00(+0.00%)
May 16, 2022 0.1350 0.1850 0.1300 0.1850 38,500 +0.08(+76.19%)
May 12, 2022 0.1050 0 -0.04(-30.00%)
May 11, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 06, 2022 0.1500 0 +0.00(+0.00%)
May 05, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
May 03, 2022 0.1450 0 +0.00(+0.00%)
May 02, 2022 0.1850 0.1850 0.1450 0.1450 33,584 -0.05(-23.68%)
Apr 26, 2022 0.1900 0 +0.00(+0.00%)
Apr 20, 2022 0.1900 0 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 -0.01(-5.00%)
Apr 13, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 12, 2022 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Apr 11, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Mar 31, 2022 0.2150 0 +0.00(+0.00%)
Mar 29, 2022 0.2150 0 +0.01(+7.50%)
Mar 28, 2022 0.2100 0.2100 0.2000 0.2000 4,000 -0.02(-9.09%)
Mar 23, 2022 0.2200 0 +0.00(+0.00%)
Mar 14, 2022 0.2200 0 +0.02(+10.00%)
Mar 11, 2022 0.2150 0.2150 0.2000 0.2000 140,666 -0.02(-9.09%)
Mar 09, 2022 0.2200 0 -0.01(-4.35%)
Mar 07, 2022 0.2300 0 -0.03(-11.54%)
Mar 04, 2022 0.2600 0.2600 0.2600 0.2600 1,400 -0.01(-1.89%)
Mar 03, 2022 0.2700 0.2700 0.2450 0.2650 10,500 -0.02(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.