Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nwf Ltd (TSV: NW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
May 27, 2015	0.0400	0.0400	0.0350	0.0350	35,000	-0.02(-41.67%)
May 14, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 13, 2015	0.0350	0.1200	0.0350	0.0500	124,500	+0.02(+66.67%)
May 12, 2015	0.0250	0.0350	0.0250	0.0300	101,666	+0.00(+20.00%)
May 11, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 07, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 29, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 23, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 22, 2015	0.0250	0.0250	0.0250	0.0250	186,999	+0.01(+25.00%)
Apr 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 10, 2015	0.0200	0.0200	0.0200	0.0200	3,166	+0.00(+0.00%)
Apr 09, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 30, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 27, 2015	0.0200	0.0200	0.0200	0.0200	130,664	+0.00(+0.00%)
Mar 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 20, 2015	0.0200	0.0200	0.0200	0.0200	53,000	+0.01(+33.33%)
Mar 18, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nwf Ltd (TSV: NW )

Historical Prices