Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nwf Ltd (TSV: NW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
May 13, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2016	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
May 11, 2016	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
May 06, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 04, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 02, 2016		0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Apr 28, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 26, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2016	0.0900	0.0900	0.0800	0.0800	56,555	+0.01(+14.29%)
Apr 21, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 18, 2016		0.0600	0.0600	0.0600	5	+0.01(+33.33%)
Apr 15, 2016	0.0450	0.0450	0.0450	0.0450	7,499	+0.00(+0.00%)
Apr 14, 2016	0.0450	0.0450	0.0450	0.0450	2,923	+0.00(+0.00%)
Mar 29, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 21, 2016	0.0500	0.0500	0.0500	0.0500	33,333	+0.00(+0.00%)
Mar 17, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 16, 2016	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+25.00%)
Mar 10, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 09, 2016	0.0400	0.0400	0.0400	0.0400	27,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nwf Ltd (TSV: NW )

Historical Prices