Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 29, 2018 0.0800 0.0850 0.0800 0.0850 807,000 +0.01(+6.25%)
May 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
May 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 07, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 01, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-16.67%)
Apr 24, 2018 0.0800 0.0900 0.0750 0.0900 28,100 +0.01(+12.50%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Apr 20, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 600 -0.01(-15.79%)
Apr 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 28, 2018 0.0700 0.0800 0.0700 0.0800 141,000 +0.01(+6.67%)
Mar 27, 2018 0.0700 0.0750 0.0650 0.0750 673,500 +0.00(+7.14%)
Mar 20, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 19, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 16, 2018 0.0650 0.0650 0.0500 0.0500 280,500 -0.01(-23.08%)
Mar 15, 2018 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 50,166 -0.01(-7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-17.65%)
Mar 08, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2018 0.0800 0.0800 0.0700 0.0800 29,000 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.