Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0650 0 -0.01(-7.14%)
May 19, 2023 0.0700 166 -0.00(-6.67%)
May 17, 2023 0.0750 0 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 8,400 +0.01(+7.69%)
May 09, 2023 0.0650 0 -0.01(-13.33%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 70,925 +0.00(+0.00%)
May 03, 2023 0.0750 0 +0.00(+7.14%)
May 02, 2023 0.0700 0.0750 0.0700 0.0700 51,500 -0.01(-12.50%)
May 01, 2023 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-15.79%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+11.76%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Apr 14, 2023 0.0850 0 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.01(+6.25%)
Apr 03, 2023 0.0800 0 +0.01(+6.67%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 29, 2023 0.0700 0 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 19,000 -0.01(-12.50%)
Mar 27, 2023 0.0750 0.0800 0.0750 0.0800 151,000 +0.01(+6.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 38,536 +0.00(+0.00%)
Mar 21, 2023 0.0750 0 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0800 0.0700 0.0750 140,350 -0.01(-11.76%)
Mar 16, 2023 0.0850 0 +0.01(+13.33%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 71,000 -0.01(-11.76%)
Mar 09, 2023 0.0850 0 +0.01(+6.25%)
Mar 03, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.