Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+9.52%)
May 30, 2018 0.1050 0.1100 0.1050 0.1050 42,900 +0.00(+5.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
May 28, 2018 0.1150 0.1150 0.1000 0.1050 42,000 -0.01(-8.70%)
May 25, 2018 0.1050 0.1150 0.1050 0.1150 31,500 +0.01(+9.52%)
May 24, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 15, 2018 0.1100 0.1100 0.1100 0.1100 13,100 +0.01(+10.00%)
May 14, 2018 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 09, 2018 0.1200 0.1300 0.1200 0.1300 175,400 +0.01(+8.33%)
May 08, 2018 0.1050 0.1200 0.1050 0.1200 9,400 -0.01(-4.00%)
May 07, 2018 0.1100 0.1250 0.1100 0.1250 25,500 +0.00(+0.00%)
May 04, 2018 0.1100 0.1250 0.1100 0.1250 183,500 +0.01(+13.64%)
May 03, 2018 0.1150 0.1150 0.1100 0.1100 5,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+4.76%)
May 01, 2018 0.1050 0.1050 0.1050 0.1050 7,360 -0.01(-4.55%)
Apr 30, 2018 0.1000 0.1100 0.1000 0.1100 49,000 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1100 77,350 -0.01(-4.35%)
Apr 25, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2018 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Apr 23, 2018 0.1200 0.1200 0.1100 0.1100 18,700 -0.01(-12.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Apr 18, 2018 0.1200 0.1250 0.1100 0.1150 83,364 -0.01(-8.00%)
Apr 17, 2018 0.1250 0.1250 0.1200 0.1250 38,000 +0.00(+0.00%)
Apr 16, 2018 0.1350 0.1350 0.1250 0.1250 101,500 -0.01(-3.85%)
Apr 13, 2018 0.1350 0.1350 0.1300 0.1300 27,780 +0.00(+0.00%)
Apr 12, 2018 0.1400 0.1400 0.1250 0.1300 39,600 -0.01(-7.14%)
Apr 11, 2018 0.1300 0.1400 0.1250 0.1400 77,706 +0.01(+3.70%)
Apr 10, 2018 0.1350 0.1350 0.1250 0.1350 83,800 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1350 0.1000 0.1350 131,500 +0.03(+22.73%)
Apr 06, 2018 0.1100 0.1100 0.1000 0.1100 62,500 +0.01(+10.00%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Apr 04, 2018 0.1200 0.1200 0.1000 0.1050 108,900 -0.02(-16.00%)
Apr 02, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2018 0.1200 0.1300 0.1200 0.1250 81,000 -0.01(-3.85%)
Mar 27, 2018 0.1150 0.1400 0.1150 0.1300 243,945 +0.01(+13.04%)
Mar 26, 2018 0.1050 0.1150 0.1050 0.1150 151,500 +0.01(+9.52%)
Mar 23, 2018 0.1050 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Mar 22, 2018 0.0950 0.1050 0.0950 0.1050 11,500 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 14,200 +0.01(+5.26%)
Mar 20, 2018 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.0950 0.0950 7,600 -0.01(-9.52%)
Mar 16, 2018 0.0950 0.1050 0.0950 0.1050 135,133 +0.01(+10.53%)
Mar 15, 2018 0.0950 0.0950 0.0900 0.0950 150,254 -0.01(-5.00%)
Mar 14, 2018 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Mar 13, 2018 0.1000 0.1000 0.0950 0.0950 17,800 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.1000 0.0900 0.0950 10,500 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.0900 0.0950 42,500 -0.01(-9.52%)
Mar 08, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1050 0.1000 0.1050 75,150 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.1000 0.1050 105,900 +0.00(+0.00%)
Mar 02, 2018 0.1050 0.1100 0.1050 0.1050 225,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.