Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SOMA )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2000	0.1800	0.1800	75,000	-0.02(-10.00%)
May 28, 2020	0.1800	0.2000	0.1550	0.2000	110,184	+0.00(+0.00%)
May 27, 2020	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-6.98%)
May 21, 2020		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
May 20, 2020	0.2450	0.2450	0.2350	0.2350	52,000	+0.03(+17.50%)
May 19, 2020	0.1900	0.2100	0.1800	0.2000	60,401	+0.00(+0.00%)
May 14, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 13, 2020	0.1900	0.1900	0.1850	0.1850	4,200	-0.02(-9.76%)
May 12, 2020	0.2200	0.2200	0.1850	0.2050	17,900	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: SOMA )

Historical Prices