Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Last Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0450 100 +0.01(+50.00%)
May 04, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-25.00%)
Apr 27, 2023 0.0400 0 +0.00(+0.00%)
Apr 19, 2023 0.0400 500 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 810,000 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Mar 22, 2023 0.0350 0 -0.00(-12.50%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 122,450 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 -0.00(-11.11%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.