Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6800 0.6800 0.5800 0.5800 347,905 -0.08(-12.12%)
May 30, 2022 0.6300 0.6800 0.6300 0.6600 315,157 +0.03(+4.76%)
May 27, 2022 0.5800 0.6300 0.5600 0.6300 274,888 +0.05(+8.62%)
May 26, 2022 0.5400 0.5800 0.5400 0.5800 154,011 +0.04(+7.41%)
May 25, 2022 0.5800 0.5800 0.5300 0.5400 189,096 -0.04(-6.90%)
May 24, 2022 0.5900 0.5900 0.5600 0.5800 123,912 +0.01(+1.75%)
May 20, 2022 0.5700 0 +0.02(+3.64%)
May 19, 2022 0.5700 0.5800 0.5500 0.5500 128,820 -0.02(-3.51%)
May 18, 2022 0.5800 0.6100 0.5600 0.5700 546,695 +0.01(+1.79%)
May 17, 2022 0.5300 0.5700 0.5200 0.5600 622,262 +0.07(+14.29%)
May 16, 2022 0.4950 0.5000 0.4750 0.4900 122,439 -0.01(-2.00%)
May 13, 2022 0.4850 0.5100 0.4750 0.5000 229,530 +0.03(+6.38%)
May 12, 2022 0.4850 0.4950 0.4600 0.4700 372,050 -0.03(-5.05%)
May 11, 2022 0.4950 0.5100 0.4850 0.4950 165,268 -0.03(-4.81%)
May 10, 2022 0.5300 0.5300 0.4850 0.5200 406,291 +0.01(+1.96%)
May 09, 2022 0.5400 0.5400 0.4850 0.5100 805,349 -0.05(-8.93%)
May 06, 2022 0.5800 0.5800 0.5200 0.5600 431,405 +0.00(+0.00%)
May 05, 2022 0.6200 0.6300 0.5600 0.5600 787,157 -0.08(-12.50%)
May 04, 2022 0.6400 0.6800 0.5700 0.6400 1,624,150 -0.06(-8.57%)
May 03, 2022 0.7000 0.7000 0.6800 0.7000 139,084 +0.00(+0.00%)
May 02, 2022 0.6900 0.7100 0.6600 0.7000 386,090 +0.00(+0.00%)
Apr 29, 2022 0.7100 0.7200 0.6900 0.7000 221,997 -0.02(-2.78%)
Apr 28, 2022 0.7300 0.7300 0.6900 0.7200 560,817 +0.00(+0.00%)
Apr 27, 2022 0.7400 0.7400 0.7100 0.7200 267,289 -0.01(-1.37%)
Apr 26, 2022 0.7400 0.7400 0.7000 0.7300 194,574 +0.01(+1.39%)
Apr 25, 2022 0.7200 0.7300 0.6900 0.7200 488,840 -0.03(-4.00%)
Apr 22, 2022 0.7300 0.7500 0.7100 0.7500 350,125 +0.02(+2.74%)
Apr 21, 2022 0.7700 0.7700 0.6800 0.7300 1,464,616 -0.04(-5.19%)
Apr 20, 2022 0.7700 0.7800 0.7400 0.7700 359,636 +0.01(+1.32%)
Apr 19, 2022 0.8500 0.8800 0.7500 0.7600 1,720,737 -0.09(-10.59%)
Apr 18, 2022 0.7700 0.8500 0.7600 0.8500 853,515 +0.10(+13.33%)
Apr 14, 2022 0.7500 0 -0.02(-2.60%)
Apr 13, 2022 0.7400 0.7900 0.7400 0.7700 668,449 +0.06(+8.45%)
Apr 12, 2022 0.7500 0.7700 0.7100 0.7100 357,025 -0.03(-4.05%)
Apr 11, 2022 0.6800 0.7400 0.6800 0.7400 450,333 +0.05(+7.25%)
Apr 08, 2022 0.6900 0.6900 0.6800 0.6900 184,756 +0.00(+0.00%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 425,528 +0.00(+0.00%)
Apr 06, 2022 0.7300 0.7400 0.6900 0.6900 496,552 -0.05(-6.76%)
Apr 05, 2022 0.7500 0.7700 0.7100 0.7400 667,990 +0.00(+0.00%)
Apr 04, 2022 0.7500 0.7600 0.7300 0.7400 210,906 -0.01(-1.33%)
Apr 01, 2022 0.7700 0.7800 0.7400 0.7500 767,742 -0.01(-1.32%)
Mar 31, 2022 0.6900 0.7900 0.6700 0.7600 1,590,939 +0.07(+10.14%)
Mar 30, 2022 0.7500 0.7700 0.6900 0.6900 1,587,281 -0.04(-5.48%)
Mar 29, 2022 0.8300 0.8300 0.7200 0.7300 2,885,765 -0.06(-7.59%)
Mar 28, 2022 0.7000 0.8600 0.6900 0.7900 3,597,833 +0.12(+17.91%)
Mar 25, 2022 0.6500 0.6900 0.6300 0.6700 2,141,096 +0.04(+6.35%)
Mar 24, 2022 0.6000 0.6700 0.5900 0.6300 2,764,004 +0.03(+5.00%)
Mar 23, 2022 0.5800 0.6300 0.5400 0.6000 1,990,110 +0.12(+26.32%)
Mar 22, 2022 0.4900 0.4900 0.4750 0.4750 270,810 -0.01(-2.06%)
Mar 21, 2022 0.4950 0.5100 0.4800 0.4850 452,541 +0.00(+0.00%)
Mar 18, 2022 0.5100 0.5100 0.4850 0.4850 180,062 -0.03(-4.90%)
Mar 17, 2022 0.4900 0.5200 0.4900 0.5100 148,368 +0.02(+4.08%)
Mar 16, 2022 0.5000 0.5100 0.4800 0.4900 345,846 -0.01(-1.01%)
Mar 15, 2022 0.5100 0.5100 0.4700 0.4950 240,325 -0.02(-2.94%)
Mar 14, 2022 0.5100 0.5400 0.4900 0.5100 303,425 +0.00(+0.00%)
Mar 11, 2022 0.5200 0.5300 0.4750 0.5100 357,481 +0.01(+2.00%)
Mar 10, 2022 0.4950 0.5100 0.4800 0.5000 250,335 +0.00(+0.00%)
Mar 09, 2022 0.5200 0.5400 0.4750 0.5000 635,372 +0.00(+0.00%)
Mar 08, 2022 0.5400 0.5500 0.4850 0.5000 511,380 -0.02(-3.85%)
Mar 07, 2022 0.6300 0.6500 0.5200 0.5200 1,290,280 -0.10(-16.13%)
Mar 04, 2022 0.5200 0.6200 0.5100 0.6200 597,229 +0.12(+24.00%)
Mar 03, 2022 0.5200 0.5400 0.4950 0.5000 737,049 +0.01(+1.01%)
Mar 02, 2022 0.4600 0.4950 0.4600 0.4950 586,808 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.