Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1550 0.1600 0.1500 0.1550 272,904 +0.00(+0.00%)
May 05, 2023 0.1550 0.1550 0.1500 0.1550 121,000 +0.01(+3.33%)
May 04, 2023 0.1500 0.1500 0.1450 0.1500 132,918 +0.00(+0.00%)
May 03, 2023 0.1500 0.1550 0.1500 0.1500 45,850 +0.00(+0.00%)
May 02, 2023 0.1550 0.1550 0.1450 0.1500 281,970 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1400 0.1500 608,143 -0.02(-9.09%)
Apr 28, 2023 0.1700 0.1750 0.1600 0.1650 225,305 +0.00(+0.00%)
Apr 27, 2023 0.1800 0.1800 0.1600 0.1650 152,031 -0.01(-8.33%)
Apr 26, 2023 0.1850 0.1850 0.1700 0.1800 143,953 -0.01(-2.70%)
Apr 25, 2023 0.1900 0.1900 0.1750 0.1850 44,502 -0.01(-2.63%)
Apr 24, 2023 0.2050 0.2050 0.1850 0.1900 401,547 -0.01(-5.00%)
Apr 21, 2023 0.2000 0.2000 0.1950 0.2000 175,752 +0.01(+2.56%)
Apr 20, 2023 0.2000 0.2000 0.1950 0.1950 36,135 -0.01(-7.14%)
Apr 19, 2023 0.2100 0.2200 0.2000 0.2100 126,500 -0.01(-2.33%)
Apr 18, 2023 0.2200 0.2200 0.2050 0.2150 24,895 -0.01(-2.27%)
Apr 17, 2023 0.2000 0.2200 0.2000 0.2200 95,000 +0.01(+4.76%)
Apr 14, 2023 0.2150 0.2150 0.2100 0.2100 22,127 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2100 0.1950 0.2100 151,728 +0.01(+7.69%)
Apr 12, 2023 0.2000 0.2000 0.1950 0.1950 36,750 -0.01(-2.50%)
Apr 11, 2023 0.1950 0.2200 0.1900 0.2000 646,005 +0.00(+0.00%)
Apr 10, 2023 0.1950 0.2000 0.1950 0.2000 31,200 -0.00(-2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2000 0.2050 0.1900 0.2050 137,450 +0.00(+2.50%)
Apr 04, 2023 0.2050 0.2050 0.2000 0.2000 19,000 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2000 0.1950 0.2000 37,800 -0.00(-2.44%)
Mar 31, 2023 0.2000 0.2050 0.2000 0.2050 96,330 +0.01(+5.13%)
Mar 30, 2023 0.1950 0.1950 0.1950 0.1950 1,507 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2050 0.1900 0.1950 138,369 -0.01(-2.50%)
Mar 28, 2023 0.2000 0.2100 0.2000 0.2000 157,197 +0.00(+0.00%)
Mar 27, 2023 0.2000 0.2000 0.2000 0.2000 110,950 +0.00(+0.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 23, 2023 0.1900 0.2000 0.1900 0.2000 122,000 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2150 0.1950 0.2000 67,550 -0.01(-4.76%)
Mar 21, 2023 0.2100 0.2100 0.1950 0.2100 67,350 +0.01(+5.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 33,043 +0.00(+0.00%)
Mar 17, 2023 0.2100 0.2100 0.2000 0.2000 18,858 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2050 0.2000 0.2000 60,095 -0.00(-2.44%)
Mar 15, 2023 0.2100 0.2200 0.1900 0.2050 412,399 -0.02(-6.82%)
Mar 14, 2023 0.2200 0.2200 0.2100 0.2200 41,369 +0.00(+0.00%)
Mar 13, 2023 0.2250 0.2300 0.2100 0.2200 99,705 -0.02(-8.33%)
Mar 10, 2023 0.2300 0.2400 0.2100 0.2400 236,861 +0.01(+4.35%)
Mar 09, 2023 0.2300 0.2300 0.2200 0.2300 98,003 -0.00(-2.13%)
Mar 08, 2023 0.2450 0.2450 0.2350 0.2350 35,458 -0.01(-4.08%)
Mar 07, 2023 0.2650 0.2650 0.2400 0.2450 103,125 -0.01(-3.92%)
Mar 06, 2023 0.2700 0.2700 0.2500 0.2550 98,512 -0.01(-1.92%)
Mar 03, 2023 0.2500 0.2600 0.2500 0.2600 61,659 +0.01(+1.96%)
Mar 02, 2023 0.2500 0.2550 0.2500 0.2550 90,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.