Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 32,001 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
May 25, 2023 0.0150 0 -0.01(-25.00%)
May 24, 2023 0.0250 0.0250 0.0200 0.0200 22,001 -0.01(-20.00%)
May 23, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
May 18, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0100 0.0200 0.0100 0.0200 602,334 +0.01(+33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+0.00%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 2,219 -0.00(-33.33%)
May 02, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 351,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,649 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.01(+33.33%)
Apr 11, 2023 0.0150 0 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 6,473 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 9,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0 -0.01(-25.00%)
Mar 27, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 500 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 29,600 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0200 372,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 164,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.