Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAM )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.000 2.000 2.000 2.000 5,157 +0.00(+0.00%)
May 30, 2023 1.980 2.020 1.980 2.000 991 +0.03(+1.52%)
May 29, 2023 2.000 2.000 1.970 1.970 1,200 -0.03(-1.50%)
May 26, 2023 2.010 2.010 1.970 2.000 27,016 -0.01(-0.50%)
May 25, 2023 2.010 2.010 2.010 2.010 8,829 -0.01(-0.50%)
May 24, 2023 2.060 2.060 2.020 2.020 8,179 -0.03(-1.46%)
May 23, 2023 2.050 2.100 2.050 2.050 12,550 -0.01(-0.49%)
May 19, 2023 2.060 0 -0.06(-2.83%)
May 18, 2023 2.190 2.190 2.050 2.120 28,689 -0.05(-2.30%)
May 17, 2023 2.260 2.260 2.150 2.170 16,690 -0.09(-3.98%)
May 16, 2023 2.320 2.320 2.200 2.260 10,856 -0.05(-2.16%)
May 15, 2023 2.360 2.360 2.300 2.310 16,749 -0.03(-1.28%)
May 12, 2023 2.400 2.400 2.340 2.340 11,425 -0.05(-2.09%)
May 11, 2023 2.450 2.450 2.360 2.390 13,000 -0.06(-2.45%)
May 10, 2023 2.480 2.480 2.450 2.450 3,989 -0.02(-0.81%)
May 09, 2023 2.550 2.550 2.470 2.470 7,300 -0.08(-3.14%)
May 08, 2023 2.530 2.550 2.530 2.550 5,700 +0.00(+0.00%)
May 05, 2023 2.500 2.550 2.500 2.550 2,400 +0.05(+2.00%)
May 04, 2023 2.410 2.500 2.410 2.500 7,535 +0.11(+4.60%)
May 03, 2023 2.400 2.400 2.390 2.390 23,400 -0.01(-0.42%)
May 02, 2023 2.370 2.400 2.370 2.400 6,300 +0.01(+0.42%)
May 01, 2023 2.350 2.390 2.350 2.390 8,700 +0.04(+1.70%)
Apr 28, 2023 2.380 2.380 2.350 2.350 5,000 -0.04(-1.67%)
Apr 27, 2023 2.380 2.390 2.380 2.390 1,977 +0.00(+0.00%)
Apr 26, 2023 2.390 2.390 2.390 2.390 544 +0.03(+1.27%)
Apr 25, 2023 2.390 2.390 2.360 2.360 8,171 -0.03(-1.26%)
Apr 24, 2023 2.400 2.400 2.380 2.390 3,400 -0.02(-0.83%)
Apr 21, 2023 2.450 2.500 2.400 2.410 22,391 -0.04(-1.63%)
Apr 20, 2023 2.340 2.450 2.340 2.450 78,294 +0.10(+4.26%)
Apr 19, 2023 2.380 2.380 2.340 2.350 15,770 +0.00(+0.00%)
Apr 18, 2023 2.350 2.360 2.350 2.350 4,600 +0.00(+0.00%)
Apr 17, 2023 2.390 2.390 2.350 2.350 30,625 -0.02(-0.84%)
Apr 14, 2023 2.420 2.420 2.370 2.370 71,430 -0.08(-3.27%)
Apr 13, 2023 2.410 2.480 2.400 2.450 45,330 +0.05(+2.08%)
Apr 12, 2023 2.530 2.540 2.350 2.400 148,171 -0.24(-9.09%)
Apr 11, 2023 2.740 2.740 2.600 2.640 13,489 -0.07(-2.58%)
Apr 10, 2023 2.750 2.750 2.710 2.710 2,545 +0.01(+0.37%)
Apr 06, 2023 2.700 0 -0.07(-2.53%)
Apr 05, 2023 2.900 2.900 2.730 2.770 8,700 -0.14(-4.81%)
Apr 04, 2023 2.760 2.970 2.760 2.910 27,795 +0.11(+3.93%)
Apr 03, 2023 2.710 2.800 2.710 2.800 8,600 -0.04(-1.41%)
Mar 31, 2023 2.800 2.890 2.750 2.840 6,100 +0.04(+1.43%)
Mar 30, 2023 2.850 2.850 2.750 2.800 17,250 -0.03(-1.06%)
Mar 29, 2023 2.850 2.850 2.830 2.830 4,100 -0.02(-0.70%)
Mar 28, 2023 2.820 2.850 2.820 2.850 438 +0.02(+0.71%)
Mar 27, 2023 2.800 2.830 2.800 2.830 975 -0.02(-0.70%)
Mar 24, 2023 2.810 2.850 2.800 2.850 3,100 +0.00(+0.00%)
Mar 23, 2023 2.850 2.870 2.850 2.850 21,600 +0.03(+1.06%)
Mar 22, 2023 2.850 2.850 2.820 2.820 16,800 -0.03(-1.05%)
Mar 21, 2023 2.850 2.850 2.850 2.850 17,027 +0.00(+0.00%)
Mar 20, 2023 2.890 2.890 2.850 2.850 5,456 -0.04(-1.38%)
Mar 17, 2023 2.750 2.890 2.710 2.890 13,750 +0.09(+3.21%)
Mar 16, 2023 2.830 2.850 2.800 2.800 2,100 +0.00(+0.00%)
Mar 15, 2023 2.850 2.850 2.700 2.800 5,200 -0.05(-1.75%)
Mar 14, 2023 2.860 2.890 2.790 2.850 10,000 -0.05(-1.72%)
Mar 13, 2023 2.860 2.940 2.860 2.900 15,223 +0.00(+0.00%)
Mar 10, 2023 2.900 2.900 2.900 2.900 573 +0.00(+0.00%)
Mar 09, 2023 2.880 2.940 2.880 2.900 3,144 +0.05(+1.75%)
Mar 08, 2023 2.900 2.900 2.850 2.850 900 -0.05(-1.72%)
Mar 07, 2023 3.000 3.000 2.850 2.900 6,394 -0.13(-4.29%)
Mar 06, 2023 2.950 3.050 2.950 3.030 10,528 +0.08(+2.71%)
Mar 03, 2023 3.000 3.000 2.940 2.950 10,401 -0.10(-3.28%)
Mar 02, 2023 2.860 3.100 2.860 3.050 10,604 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.