Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: REVV )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2800	0	+0.01(+3.70%)
May 26, 2022	0.3900	0.3900	0.2700	0.2700	11,500	-0.12(-30.77%)
May 19, 2022				0.3900	0	+0.00(+0.00%)
May 16, 2022				0.3900	204	+0.00(+0.00%)
May 13, 2022	0.3900	0.3900	0.3900	0.3900	26,640	+0.00(+0.00%)
May 12, 2022	0.3900	0.3900	0.3900	0.3900	43,053	+0.00(+0.00%)
May 11, 2022	0.3700	0.3950	0.3700	0.3900	76,674	+0.04(+11.43%)
May 10, 2022	0.3700	0.3700	0.3500	0.3500	8,078	+0.01(+1.45%)
May 06, 2022				0.3450	5	+0.01(+4.55%)
May 05, 2022	0.3100	0.3600	0.3100	0.3300	87,771	+0.04(+13.79%)
May 04, 2022	0.2950	0.2950	0.2900	0.2900	57,500	+0.02(+7.41%)
Apr 29, 2022				0.2700	0	+0.00(+0.00%)
Apr 28, 2022	0.2700	0.2700	0.2700	0.2700	1,000	+0.05(+20.00%)
Apr 26, 2022				0.2250	0	-0.06(-21.05%)
Apr 25, 2022	0.2800	0.2850	0.2800	0.2850	36,250	+0.00(+1.79%)
Apr 22, 2022	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Apr 21, 2022	0.2500	0.2800	0.2500	0.2800	33,000	-0.01(-3.45%)
Apr 20, 2022	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Apr 19, 2022	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Apr 14, 2022				0.2900	300	+0.00(+0.00%)
Apr 13, 2022	0.2750	0.2900	0.2700	0.2900	19,500	+0.01(+5.45%)
Apr 12, 2022	0.3100	0.3100	0.2750	0.2750	52,250	-0.02(-8.33%)
Apr 11, 2022	0.3100	0.3100	0.3000	0.3000	6,180	-0.03(-7.69%)
Apr 01, 2022				0.3250	0	+0.03(+8.33%)
Mar 31, 2022	0.3100	0.3100	0.3000	0.3000	36,025	-0.01(-3.23%)
Mar 30, 2022	0.3100	0.3100	0.3100	0.3100	2,250	+0.01(+3.33%)
Mar 29, 2022	0.3000	0.3000	0.3000	0.3000	4,000	-0.02(-6.25%)
Mar 28, 2022	0.3000	0.3200	0.3000	0.3200	56,700	+0.02(+6.67%)
Mar 25, 2022	0.2950	0.3800	0.2850	0.3000	44,879	+0.00(+0.00%)
Mar 24, 2022	0.2950	0.3200	0.2800	0.3000	56,110	+0.02(+9.09%)
Mar 23, 2022	0.3000	0.3200	0.2750	0.2750	32,518	-0.04(-14.06%)
Mar 22, 2022	0.4100	0.4100	0.3200	0.3200	54,585	-0.09(-21.95%)
Mar 21, 2022	0.4200	0.4850	0.4100	0.4100	11,501	-0.01(-2.38%)
Mar 18, 2022	0.5300	0.5300	0.4200	0.4200	49,017	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: REVV )

Historical Prices