Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9700 0.9800 0.9500 0.9500 117,270 +0.00(+0.00%)
May 30, 2017 0.9900 1.000 0.9400 0.9500 238,696 -0.03(-3.06%)
May 29, 2017 1.000 1.000 0.9800 0.9800 47,830 +0.00(+0.00%)
May 26, 2017 1.010 1.020 0.9800 0.9800 152,280 -0.04(-3.92%)
May 25, 2017 1.000 1.060 0.9900 1.020 626,676 +0.02(+2.00%)
May 24, 2017 1.000 1.020 0.9600 1.000 918,315 +0.06(+6.38%)
May 23, 2017 0.9600 0.9600 0.9200 0.9400 362,371 -0.01(-1.05%)
May 19, 2017 0.9600 0.9600 0.9300 0.9500 192,989 -0.02(-2.06%)
May 18, 2017 0.9800 0.9800 0.9400 0.9700 365,018 +0.00(+0.00%)
May 17, 2017 0.9700 0.9900 0.9500 0.9700 427,833 +0.02(+2.11%)
May 16, 2017 0.9700 0.9800 0.9400 0.9500 399,849 -0.01(-1.04%)
May 15, 2017 0.9200 0.9600 0.9100 0.9600 380,023 +0.06(+6.67%)
May 12, 2017 0.8900 0.9100 0.8700 0.9000 680,859 +0.01(+1.12%)
May 11, 2017 0.8000 0.9100 0.7900 0.8900 3,192,245 +0.11(+14.10%)
May 10, 2017 0.7400 0.7900 0.7400 0.7800 136,678 +0.04(+5.41%)
May 09, 2017 0.7500 0.7600 0.7100 0.7400 360,418 -0.02(-2.63%)
May 08, 2017 0.8000 0.8000 0.7500 0.7600 333,132 -0.02(-2.56%)
May 05, 2017 0.7800 0.7900 0.7700 0.7800 64,973 +0.00(+0.00%)
May 04, 2017 0.7800 0.7900 0.7500 0.7800 632,760 -0.01(-1.27%)
May 03, 2017 0.7800 0.8100 0.7700 0.7900 412,844 +0.00(+0.00%)
May 02, 2017 0.7900 0.7900 0.7700 0.7900 138,684 +0.03(+3.95%)
May 01, 2017 0.8100 0.8100 0.7600 0.7600 328,322 -0.09(-10.59%)
Apr 28, 2017 0.7900 0.8500 0.7900 0.8500 218,849 +0.05(+6.25%)
Apr 27, 2017 0.8300 0.8300 0.7800 0.8000 256,266 -0.03(-3.61%)
Apr 26, 2017 0.8300 0.8700 0.8000 0.8300 363,066 +0.00(+0.00%)
Apr 25, 2017 0.8500 0.8600 0.8200 0.8300 145,342 -0.02(-2.35%)
Apr 24, 2017 0.8600 0.8900 0.8400 0.8500 224,307 -0.02(-2.30%)
Apr 21, 2017 0.8900 0.9000 0.8600 0.8700 160,603 -0.01(-1.14%)
Apr 20, 2017 0.8500 0.9000 0.8500 0.8800 130,313 +0.01(+1.15%)
Apr 19, 2017 0.9000 0.9000 0.8500 0.8700 175,335 -0.03(-3.33%)
Apr 18, 2017 0.8900 0.9200 0.8800 0.9000 96,705 +0.00(+0.00%)
Apr 17, 2017 0.9200 0.9200 0.8900 0.9000 129,506 -0.03(-3.23%)
Apr 13, 2017 0.9600 0.9700 0.9200 0.9300 342,991 -0.01(-1.06%)
Apr 12, 2017 0.9700 0.9700 0.9100 0.9400 717,027 +0.03(+3.30%)
Apr 11, 2017 0.8800 0.9500 0.8700 0.9100 299,561 +0.02(+2.25%)
Apr 10, 2017 0.9200 0.9200 0.8700 0.8900 343,761 +0.00(+0.00%)
Apr 07, 2017 0.9700 0.9700 0.8800 0.8900 559,134 -0.04(-4.30%)
Apr 06, 2017 1.000 1.010 0.9300 0.9300 803,305 -0.08(-7.92%)
Apr 05, 2017 0.9800 1.040 0.9400 1.010 682,035 +0.04(+4.12%)
Apr 04, 2017 0.9300 0.9900 0.9200 0.9700 685,729 +0.09(+10.23%)
Apr 03, 2017 0.8400 0.9200 0.8400 0.8800 724,039 +0.05(+6.02%)
Mar 31, 2017 0.7900 0.8400 0.7800 0.8300 168,593 +0.05(+6.41%)
Mar 30, 2017 0.7800 0.7900 0.7800 0.7800 128,339 +0.00(+0.00%)
Mar 29, 2017 0.7900 0.8000 0.7800 0.7800 57,900 -0.02(-2.50%)
Mar 28, 2017 0.8100 0.8100 0.7800 0.8000 97,881 +0.00(+0.00%)
Mar 27, 2017 0.8100 0.8500 0.8000 0.8000 211,955 +0.02(+2.56%)
Mar 24, 2017 0.7900 0.8000 0.7800 0.7800 141,322 +0.00(+0.00%)
Mar 23, 2017 0.7900 0.8200 0.7700 0.7800 421,624 +0.00(+0.00%)
Mar 22, 2017 0.7800 0.7900 0.7600 0.7800 377,520 +0.02(+2.63%)
Mar 21, 2017 0.8000 0.8300 0.7600 0.7600 814,703 -0.04(-5.00%)
Mar 20, 2017 0.8200 0.8200 0.7900 0.8000 239,663 -0.02(-2.44%)
Mar 17, 2017 0.8100 0.8300 0.8100 0.8200 207,058 +0.00(+0.00%)
Mar 16, 2017 0.8300 0.8700 0.8200 0.8200 556,190 -0.03(-3.53%)
Mar 15, 2017 0.8100 0.8500 0.8100 0.8500 243,306 +0.05(+6.25%)
Mar 14, 2017 0.8300 0.8600 0.8000 0.8000 288,856 -0.02(-2.44%)
Mar 13, 2017 0.8600 0.8700 0.8200 0.8200 257,820 -0.02(-2.38%)
Mar 10, 2017 0.8200 0.8500 0.7900 0.8400 289,703 +0.02(+2.44%)
Mar 09, 2017 0.8300 0.8600 0.8100 0.8200 427,006 +0.00(+0.00%)
Mar 08, 2017 0.8400 0.8400 0.8000 0.8200 907,372 -0.05(-5.75%)
Mar 07, 2017 0.9300 0.9400 0.8700 0.8700 484,597 -0.08(-8.42%)
Mar 06, 2017 0.9900 1.010 0.9300 0.9500 495,642 -0.03(-3.06%)
Mar 03, 2017 0.9800 0.9800 0.9500 0.9800 259,230 +0.02(+2.08%)
Mar 02, 2017 1.020 1.020 0.9500 0.9600 359,278 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.