Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1600 0.1200 0.1200 157,164 -0.01(-4.00%)
May 28, 2020 0.1000 0.1300 0.1000 0.1250 242,970 +0.02(+25.00%)
May 27, 2020 0.1000 0.1000 0.0950 0.1000 84,434 +0.01(+11.11%)
May 26, 2020 0.0900 0.1000 0.0900 0.0900 156,001 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+5.88%)
May 22, 2020 0.0900 0.0900 0.0800 0.0850 60,200 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 4,750 -0.00(-5.56%)
May 20, 2020 0.0800 0.0900 0.0800 0.0900 36,375 +0.00(+0.00%)
May 19, 2020 0.0850 0.0900 0.0850 0.0900 15,700 +0.00(+5.88%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0800 0.0800 0.0750 0.0800 15,901 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0800 0.0800 52,151 -0.01(-11.11%)
May 12, 2020 0.0900 0.0900 0.0850 0.0900 14,161 -0.01(-5.26%)
May 11, 2020 0.0850 0.0950 0.0850 0.0950 28,717 +0.01(+5.56%)
May 08, 2020 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+5.88%)
May 07, 2020 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
May 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 04, 2020 0.0900 0.0950 0.0900 0.0950 39,700 +0.01(+5.56%)
May 01, 2020 0.0800 0.0900 0.0800 0.0900 69,000 +0.00(+5.88%)
Apr 30, 2020 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0850 0.0750 0.0850 16,818 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 61,166 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0750 22,300 -0.01(-16.67%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 16,450 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0900 0.0700 0.0900 65,950 +0.01(+20.00%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 20, 2020 0.0800 0.0900 0.0800 0.0800 19,500 -0.01(-5.88%)
Apr 17, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Apr 16, 2020 0.0800 0.0850 0.0800 0.0800 66,000 -0.01(-11.11%)
Apr 15, 2020 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+5.88%)
Apr 14, 2020 0.0800 0.0850 0.0750 0.0850 91,250 +0.01(+6.25%)
Apr 13, 2020 0.0900 0.0900 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0800 0.0600 0.0800 103,200 +0.02(+33.33%)
Apr 07, 2020 0.0700 0.0700 0.0600 0.0600 36,001 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0600 0.0600 114,960 -0.01(-14.29%)
Apr 02, 2020 0.0800 0.0800 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0750 0.0700 0.0700 28,000 -0.01(-17.65%)
Mar 31, 2020 0.0750 0.0850 0.0750 0.0850 25,000 +0.01(+6.25%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0800 19,250 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0800 0.0650 0.0800 43,400 +0.01(+14.29%)
Mar 26, 2020 0.0800 0.0800 0.0700 0.0700 8,300 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0750 0.0650 0.0700 34,400 +0.01(+7.69%)
Mar 24, 2020 0.0750 0.0750 0.0650 0.0650 15,333 +0.01(+8.33%)
Mar 23, 2020 0.0650 0.0650 0.0600 0.0600 27,500 -0.01(-7.69%)
Mar 20, 2020 0.0650 0.0650 0.0500 0.0650 53,750 +0.01(+18.18%)
Mar 19, 2020 0.0550 0.0700 0.0500 0.0550 104,600 -0.00(-8.33%)
Mar 18, 2020 0.0550 0.0650 0.0550 0.0600 62,150 -0.01(-7.69%)
Mar 17, 2020 0.0650 0.0700 0.0650 0.0650 20,250 +0.01(+18.18%)
Mar 16, 2020 0.0650 0.0650 0.0050 0.0550 114,620 -0.01(-15.38%)
Mar 13, 2020 0.0700 0.0750 0.0600 0.0650 207,500 -0.01(-18.75%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Mar 11, 2020 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+12.50%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Mar 09, 2020 0.0900 0.0900 0.0750 0.0750 35,850 -0.02(-21.05%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 6,111 -0.01(-5.00%)
Mar 05, 2020 0.0850 0.1000 0.0850 0.1000 72,200 +0.01(+11.11%)
Mar 04, 2020 0.0800 0.1100 0.0800 0.0900 187,451 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.