Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5300 0.5900 0.5300 0.5600 67,225 +0.04(+7.69%)
May 30, 2018 0.4850 0.5200 0.4800 0.5200 72,589 +0.04(+8.33%)
May 29, 2018 0.4400 0.4800 0.4400 0.4800 32,705 +0.00(+0.00%)
May 28, 2018 0.4800 0.4800 0.3850 0.4800 114,960 -0.01(-2.04%)
May 25, 2018 0.5400 0.5400 0.4900 0.4900 36,800 -0.02(-3.92%)
May 24, 2018 0.5100 0.5200 0.5000 0.5100 59,900 -0.03(-5.56%)
May 23, 2018 0.6000 0.6000 0.5300 0.5400 60,653 -0.06(-10.00%)
May 22, 2018 0.6000 0.6500 0.6000 0.6000 43,756 +0.00(+0.00%)
May 18, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 17, 2018 0.6700 0.6700 0.5700 0.5900 316,169 -0.05(-7.81%)
May 16, 2018 0.6500 0.6700 0.6400 0.6400 38,500 -0.04(-5.88%)
May 15, 2018 0.6800 0.6800 0.6400 0.6800 63,580 +0.00(+0.00%)
May 14, 2018 0.7100 0.7100 0.6500 0.6800 59,265 -0.02(-2.86%)
May 11, 2018 0.7200 0.7200 0.6900 0.7000 44,125 +0.01(+1.45%)
May 10, 2018 0.7400 0.7400 0.6900 0.6900 44,600 -0.06(-8.00%)
May 09, 2018 0.7200 0.7700 0.7200 0.7500 63,236 +0.04(+5.63%)
May 08, 2018 0.6800 0.7500 0.6800 0.7100 42,000 +0.01(+1.43%)
May 07, 2018 0.7000 0.7300 0.6900 0.7000 50,100 +0.01(+1.45%)
May 04, 2018 0.6800 0.6900 0.6600 0.6900 17,500 +0.01(+1.47%)
May 03, 2018 0.6800 0.6800 0.6600 0.6800 17,000 +0.01(+1.49%)
May 02, 2018 0.7000 0.7300 0.6300 0.6700 184,011 +0.00(+0.00%)
May 01, 2018 0.7500 0.7700 0.6700 0.6700 176,850 -0.09(-11.84%)
Apr 30, 2018 0.8000 0.8000 0.7400 0.7600 46,055 +0.01(+1.33%)
Apr 27, 2018 0.7200 0.7500 0.7100 0.7500 51,000 +0.04(+5.63%)
Apr 26, 2018 0.7300 0.7300 0.7100 0.7100 24,134 -0.03(-4.05%)
Apr 25, 2018 0.7900 0.7900 0.7400 0.7400 37,516 -0.05(-6.33%)
Apr 24, 2018 0.8400 0.8400 0.7900 0.7900 38,200 -0.03(-3.66%)
Apr 23, 2018 0.8200 0.8300 0.8200 0.8200 22,000 -0.06(-6.82%)
Apr 20, 2018 0.8200 0.9200 0.8000 0.8800 112,200 +0.06(+7.32%)
Apr 19, 2018 0.8200 0.8800 0.8200 0.8200 47,827 +0.02(+2.50%)
Apr 18, 2018 0.8100 0.8200 0.7900 0.8000 62,250 -0.04(-4.76%)
Apr 17, 2018 0.7000 0.8500 0.7000 0.8400 234,898 +0.14(+20.00%)
Apr 16, 2018 0.6700 0.7000 0.6400 0.7000 28,800 +0.05(+7.69%)
Apr 13, 2018 0.6800 0.6800 0.6400 0.6500 108,026 -0.03(-4.41%)
Apr 12, 2018 0.6900 0.6900 0.6600 0.6800 67,318 +0.00(+0.00%)
Apr 11, 2018 0.7000 0.7000 0.6500 0.6800 63,200 -0.03(-4.23%)
Apr 10, 2018 0.8000 0.8000 0.6200 0.7100 295,421 -0.09(-11.25%)
Apr 09, 2018 0.8000 0.8000 0.7600 0.8000 98,747 +0.04(+5.26%)
Apr 06, 2018 0.7800 0.7900 0.7600 0.7600 92,500 -0.02(-2.56%)
Apr 05, 2018 0.7500 0.8000 0.7100 0.7800 167,250 +0.05(+6.85%)
Apr 04, 2018 0.7500 0.7900 0.7100 0.7300 56,690 -0.07(-8.75%)
Apr 03, 2018 0.7000 0.8200 0.7000 0.8000 279,976 +0.11(+15.94%)
Apr 02, 2018 0.7200 0.7200 0.6600 0.6900 90,800 -0.04(-5.48%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 28, 2018 0.7600 0.7600 0.7200 0.7500 23,500 -0.03(-3.85%)
Mar 27, 2018 0.7500 0.7900 0.7300 0.7800 76,900 +0.05(+6.85%)
Mar 26, 2018 0.7900 0.8000 0.7300 0.7300 123,282 -0.06(-7.59%)
Mar 23, 2018 0.8800 0.8800 0.7900 0.7900 36,978 -0.06(-7.06%)
Mar 22, 2018 0.8800 0.8800 0.8300 0.8500 74,600 -0.06(-6.59%)
Mar 21, 2018 0.8900 0.9100 0.8800 0.9100 108,333 +0.04(+4.60%)
Mar 20, 2018 0.9300 0.9300 0.8700 0.8700 60,590 -0.05(-5.43%)
Mar 19, 2018 0.8500 0.9300 0.7800 0.9200 150,245 +0.11(+13.58%)
Mar 16, 2018 0.7900 0.8300 0.7900 0.8100 43,718 +0.02(+2.53%)
Mar 15, 2018 0.8000 0.8000 0.7800 0.7900 79,210 -0.01(-1.25%)
Mar 14, 2018 0.8200 0.8400 0.7800 0.8000 44,908 -0.04(-4.76%)
Mar 13, 2018 0.8000 0.8400 0.7700 0.8400 91,084 +0.04(+5.00%)
Mar 12, 2018 0.8500 0.8500 0.8000 0.8000 24,743 -0.03(-3.61%)
Mar 09, 2018 0.8800 0.8800 0.8200 0.8300 15,045 -0.05(-5.68%)
Mar 08, 2018 0.8900 0.9000 0.8200 0.8800 40,565 -0.02(-2.22%)
Mar 07, 2018 0.8300 0.9000 0.8300 0.9000 85,287 +0.00(+0.00%)
Mar 06, 2018 0.7000 0.9000 0.7000 0.9000 113,609 +0.19(+26.76%)
Mar 05, 2018 0.7600 0.7600 0.6900 0.7100 144,460 -0.07(-8.97%)
Mar 02, 2018 0.8300 0.8300 0.7500 0.7800 169,941 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.