Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0500 0.0400 0.0400 2,038,850 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 370,000 -0.01(-22.22%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.