Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2200 +0.0250 (+12.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0300 0 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0300 0.0300 240,000 -0.01(-14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 20,010 +0.00(+0.00%)
May 24, 2022 0.0350 0 -0.00(-12.50%)
May 18, 2022 0.0400 0 -0.00(-11.11%)
May 16, 2022 0.0450 0 -0.01(-10.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 412,000 +0.01(+25.00%)
May 11, 2022 0.0400 0 +0.00(+14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
May 06, 2022 0.0400 0 +0.00(+14.29%)
May 05, 2022 0.0250 0.0350 0.0250 0.0350 97,688 +0.00(+0.00%)
May 03, 2022 0.0350 0 +0.00(+0.00%)
Apr 29, 2022 0.0350 1 -0.00(-12.50%)
Apr 22, 2022 0.0400 0 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 165,188 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 125,100 -0.01(-14.29%)
Apr 12, 2022 0.0350 0 +0.01(+16.67%)
Apr 06, 2022 0.0300 0 +0.00(+0.00%)
Mar 31, 2022 0.0300 0 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Mar 23, 2022 0.0300 50 +0.00(+20.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Mar 17, 2022 0.0300 0 +0.00(+0.00%)
Mar 14, 2022 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 9,795 -0.00(-16.67%)
Mar 07, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.