Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 32,002 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 20,374 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 74 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0650 0.0500 0.0650 24,250 +0.01(+30.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0350 0.0450 91,000 +0.00(+12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0300 0.0400 100,000 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-25.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 100,305 -0.01(-7.69%)
Mar 09, 2020 0.0600 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.