Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallica Metals Corp (TSV: CRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0250 0.0200 0.0250 220,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 1,420,000 +0.01(+25.00%)
May 27, 2020 0.0200 0.0250 0.0200 0.0200 1,398,611 +0.01(+33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 237,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 10,077 +0.01(+33.33%)
May 20, 2020 0.0150 0.0200 0.0150 0.0150 165,195 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 337,540 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 1,080,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 1,456,900 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0100 0.0150 510,500 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 252,000 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 625,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 539,500 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 353,800 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 427,029 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 763,500 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 3,710,600 +0.01(+100.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 235,000 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 7,800 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 1,324,886 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 350,000 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 120,500 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 963,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0100 0.0050 0.0050 2,245,109 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 1,689,500 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.