Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0450 0.0450 0.0450 0.0450 50,700 +0.00(+0.00%)
May 28, 2015 0.0400 0.0450 0.0400 0.0450 139,780 +0.00(+12.50%)
May 27, 2015 0.0450 0.0450 0.0400 0.0400 415,000 -0.00(-11.11%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 353,000 +0.00(+0.00%)
May 22, 2015 0.0450 0.0500 0.0450 0.0450 487,556 -0.01(-10.00%)
May 21, 2015 0.0500 0.0500 0.0450 0.0500 1,182,031 +0.00(+0.00%)
May 20, 2015 0.0550 0.0550 0.0500 0.0500 793,500 -0.00(-9.09%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 352,200 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2015 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
May 13, 2015 0.0600 0.0600 0.0600 0.0600 180,200 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0.0600 133,900 +0.00(+0.00%)
May 11, 2015 0.0650 0.0650 0.0600 0.0600 97,622 +0.00(+0.00%)
May 08, 2015 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
May 07, 2015 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
May 06, 2015 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 05, 2015 0.0600 0.0600 0.0550 0.0600 72,800 +0.00(+0.00%)
May 04, 2015 0.0650 0.0650 0.0600 0.0600 219,000 -0.01(-7.69%)
May 01, 2015 0.0650 0.0650 0.0600 0.0650 771,443 +0.00(+0.00%)
Apr 30, 2015 0.0650 0.0650 0.0650 0.0650 402,500 +0.00(+0.00%)
Apr 29, 2015 0.0650 0.0700 0.0650 0.0650 650,000 +0.01(+8.33%)
Apr 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2015 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Apr 23, 2015 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 20, 2015 0.0600 0.0600 0.0600 300 +0.00(+9.09%)
Apr 17, 2015 0.0600 0.0600 0.0550 0.0550 149,000 -0.00(-8.33%)
Apr 16, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0600 0.0600 267,000 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 01, 2015 0.0550 0.0550 0.0500 0.0500 84,900 -0.00(-9.09%)
Mar 31, 2015 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0550 0.0500 0.0550 70,300 +0.00(+0.00%)
Mar 27, 2015 0.0550 0.0600 0.0500 0.0550 122,200 -0.00(-8.33%)
Mar 26, 2015 0.0500 0.0600 0.0500 0.0600 542,200 +0.01(+20.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0500 0.0450 0.0450 25,500 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 15,499 -0.01(-10.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0500 156,967 +0.01(+11.11%)
Mar 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 52,400 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 101,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.