Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (CSE: IGN )

0.0050 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0050 0.0050 0.0050 319,779 +0.00(+0.00%)
May 28, 2020 0.0050 0.0050 0.0050 0.0050 560,000 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0.0050 7,220,000 +0.00(+0.00%)
May 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 98,000 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 1,713,370 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0050 0.0050 6,384,800 -0.01(-50.00%)
Mar 09, 2020 0.0050 0.0100 0.0050 0.0100 1,943,000 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 434,000 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 201,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0150 0.0100 0.0100 1,718,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.