Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0350 0.0300 0.0350 89,650 +0.01(+16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0300 0.0300 40,700 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0350 0.0250 0.0300 203,700 +0.01(+50.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 08, 2018 0.0250 0.0300 0.0250 0.0300 53,500 +0.00(+20.00%)
May 07, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+66.67%)
May 04, 2018 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-50.00%)
May 01, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-33.33%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2018 0.0300 0.0300 0.0300 0.0300 13,100 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2018 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0200 0.0200 23,000 -0.02(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.