Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0250 0.0250 246,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0450 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 01, 2019 0.0350 0.0550 0.0350 0.0450 169,000 -0.01(-10.00%)
Mar 29, 2019 0.0400 0.0500 0.0400 0.0500 15,000 +0.02(+66.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 15,180 -0.01(-33.33%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 94,630 +0.00(+12.50%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+60.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0400 0.0300 0.0350 187,998 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.