Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0250 0.0250 6,179 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 21,057 -0.00(-16.67%)
May 26, 2022 0.0300 0.0300 0 +0.00(+20.00%)
May 25, 2022 0.0250 0.0250 0.0250 0.0250 1,050 +0.01(+25.00%)
May 24, 2022 0.0300 0.0300 0.0200 0.0200 12,322 +0.00(+0.00%)
May 19, 2022 0.0200 0 -0.01(-20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 5,313 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 2,512 +0.00(+20.00%)
May 12, 2022 0.0250 276 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0200 0.0250 23,160 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 0.0250 0.0250 2,181 +0.00(+0.00%)
May 09, 2022 0.0300 0.0300 0.0250 0.0250 28,676 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 126,020 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 54,250 -0.00(-16.67%)
May 04, 2022 0.0300 0.0300 0.0250 0.0300 76,500 -0.01(-14.29%)
May 03, 2022 0.0300 0.0350 0.0300 0.0350 51,610 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 2,001 +0.01(+16.67%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 11,219 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 15,472 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 274,251 -0.01(-14.29%)
Apr 22, 2022 0.0350 0.0350 0.0300 0.0350 136,248 +0.01(+16.67%)
Apr 21, 2022 0.0400 0.0400 0.0300 0.0300 147,867 -0.01(-25.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 82,753 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0400 0.0400 163,370 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 102,435 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.01(+33.33%)
Apr 13, 2022 0.0350 0.0350 0.0300 0.0300 77,277 -0.01(-14.29%)
Apr 12, 2022 0.0450 0.0450 0.0300 0.0350 196,698 -0.01(-22.22%)
Apr 11, 2022 0.0400 0.0450 0.0400 0.0450 35,160 +0.00(+12.50%)
Apr 08, 2022 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+14.29%)
Apr 07, 2022 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0400 136,850 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0.0350 0.0400 265,186 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0450 0.0350 0.0400 130,140 -0.00(-11.11%)
Apr 01, 2022 0.0450 0.0450 0.0400 0.0450 44,008 -0.01(-10.00%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0500 39,300 -0.00(-9.09%)
Mar 30, 2022 0.0500 0.0600 0.0500 0.0550 395,370 +0.01(+27.91%)
Mar 29, 2022 0.0500 0.0500 0.0350 0.0430 579,565 -0.01(-14.00%)
Mar 28, 2022 0.0650 0.0650 0.0500 0.0500 626,812 -0.01(-16.67%)
Mar 25, 2022 0.0500 0.0700 0.0500 0.0600 2,845,954 +0.01(+20.00%)
Mar 24, 2022 0.0300 0.0600 0.0300 0.0500 3,313,241 +0.03(+100.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 20,005 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 798 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 4,001 +0.00(+0.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 15, 2022 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Mar 14, 2022 0.0300 0.0300 0.0250 0.0300 74,822 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 45,799 +0.01(+25.00%)
Mar 09, 2022 0.0300 0.0300 0.0200 0.0200 115,411 -0.01(-20.00%)
Mar 08, 2022 0.0400 0.0400 0.0200 0.0250 753,226 -0.01(-37.50%)
Mar 07, 2022 0.0300 0.0450 0.0300 0.0400 1,397,683 +0.01(+33.33%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0300 94,626 +0.00(+20.00%)
Mar 03, 2022 0.0200 0.0250 0.0200 0.0250 80,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.