Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 199,000 -0.00(-33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 18,116 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 111,000 -0.00(-33.33%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Apr 13, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 16,100 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 170 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 21, 2023 0.0150 0 +0.00(+0.00%)
Mar 17, 2023 0.0150 0 +0.00(+50.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2023 0.0150 172 +0.00(+50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 06, 2023 0.0150 0.0150 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0100 0.0100 14,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.