Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 92,951 +0.00(+0.00%)
May 30, 2016 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
May 27, 2016 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2016 0.0150 0.0150 0.0150 0.0150 12,593 +0.00(+0.00%)
May 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2016 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
May 17, 2016 0.0150 0.0150 0.0150 0.0150 6,038 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0150 0.0150 780,600 -0.01(-25.00%)
May 10, 2016 0.0200 0.0200 0.0200 56 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 277,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0200 0.0200 84,760 -0.01(-20.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 227,880 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 5,236 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0.0250 1,426 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 288 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 79,500 -0.00(-16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.