Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2019 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
May 03, 2019 0.0100 0.0100 0.0100 0.0100 9,269 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 12 +0.00(+0.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 8 +0.00(+0.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Mar 22, 2019 0.0050 0.0100 0.0050 0.0100 349,100 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0.0100 10,005 +0.01(+100.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.