Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2022 0.0050 0 +0.00(+0.00%)
May 26, 2022 0.0050 0.0100 0.0050 0.0050 12,000 +0.00(+0.00%)
May 25, 2022 0.0050 0.0050 0.0050 0.0050 65,580 +0.00(+0.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 20,060 +0.00(+0.00%)
May 20, 2022 0.0050 0 +0.00(+0.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 13,346 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 4,004 +0.00(+0.00%)
May 13, 2022 0.0050 0 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 10, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 0.0050 0.0050 12,105 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 5,650 +0.00(+0.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 5,024 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
May 02, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Apr 27, 2022 0.0050 0.0050 0.0050 0.0050 2,677 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 0.0050 0.0050 231,056 +0.00(+0.00%)
Apr 22, 2022 0.0050 504 +0.00(+0.00%)
Apr 21, 2022 0.0050 0.0050 0.0050 0.0050 2,913 +0.00(+0.00%)
Apr 20, 2022 0.0050 0.0050 0.0050 0.0050 1,012,000 +0.00(+0.00%)
Apr 18, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2022 0.0050 0 +0.00(+0.00%)
Apr 13, 2022 0.0050 0.0050 0.0050 0.0050 248,000 +0.00(+0.00%)
Apr 12, 2022 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 9,010 -0.01(-50.00%)
Apr 08, 2022 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Apr 07, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Apr 04, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2022 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2022 0.0050 0.0050 0.0050 0.0050 144,000 +0.00(+0.00%)
Mar 17, 2022 0.0050 18 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0100 0.0050 0.0050 382,570 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 10, 2022 0.0050 0 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.