Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 28, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 27, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
May 24, 2019 0.5700 0.5700 0.5700 0.5700 1,518 +0.03(+5.56%)
May 23, 2019 0.5600 0.5600 0.5400 0.5400 2,600 -0.04(-6.90%)
May 22, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.03(+5.45%)
May 21, 2019 0.5700 0.5700 0.5500 0.5500 19,025 -0.04(-6.78%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
May 16, 2019 0.5700 0.5700 0.5500 0.5500 10,279 -0.03(-5.17%)
May 15, 2019 0.5500 0.5800 0.5500 0.5800 3,500 +0.01(+1.75%)
May 14, 2019 0.5700 0.5700 0.5600 0.5700 8,900 -0.03(-5.00%)
May 13, 2019 0.5800 0.6000 0.5800 0.6000 59,720 +0.01(+1.69%)
May 10, 2019 0.6000 0.6000 0.5900 0.5900 5,500 -0.01(-1.67%)
May 09, 2019 0.5500 0.6000 0.5500 0.6000 24,000 +0.01(+1.69%)
May 08, 2019 0.5800 0.6000 0.5800 0.5900 23,300 -0.02(-3.28%)
May 07, 2019 0.5600 0.6100 0.5600 0.6100 15,757 +0.09(+17.31%)
May 06, 2019 0.5000 0.5300 0.5000 0.5200 61,000 -0.06(-10.34%)
May 03, 2019 0.5800 0.5800 0.5700 0.5800 14,683 +0.00(+0.00%)
May 02, 2019 0.5300 0.5800 0.4700 0.5800 32,625 +0.00(+0.00%)
May 01, 2019 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Apr 30, 2019 0.6000 0.6000 0.5300 0.5800 122,500 -0.02(-3.33%)
Apr 29, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Apr 26, 2019 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Apr 25, 2019 0.5900 0.6500 0.5900 0.6500 33,900 +0.05(+8.33%)
Apr 24, 2019 0.6000 0.6200 0.6000 0.6000 15,500 +0.02(+3.45%)
Apr 23, 2019 0.6000 0.6100 0.5800 0.5800 69,020 -0.05(-7.94%)
Apr 22, 2019 0.6500 0.6500 0.6300 0.6300 22,300 -0.04(-5.97%)
Apr 18, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Apr 17, 2019 0.6600 0.6700 0.6500 0.6500 16,800 -0.02(-2.99%)
Apr 16, 2019 0.6600 0.6700 0.6600 0.6700 22,121 +0.02(+3.08%)
Apr 15, 2019 0.6500 0.6500 0.6500 0.6500 4,250 -0.03(-4.41%)
Apr 12, 2019 0.6700 0.6800 0.6700 0.6800 37,516 +0.02(+3.03%)
Apr 11, 2019 0.6600 0.6600 0.6600 0.6600 2,725 -0.02(-2.94%)
Apr 10, 2019 0.6700 0.6900 0.6700 0.6800 161,539 +0.00(+0.00%)
Apr 09, 2019 0.6200 0.6800 0.6200 0.6800 52,219 +0.03(+4.62%)
Apr 08, 2019 0.6500 0.6700 0.6500 0.6500 195,499 +0.00(+0.00%)
Apr 05, 2019 0.6400 0.6600 0.6400 0.6500 57,500 +0.03(+4.84%)
Apr 04, 2019 0.6300 0.6500 0.6200 0.6200 145,658 -0.01(-1.59%)
Apr 03, 2019 0.6500 0.6500 0.6000 0.6300 57,908 -0.02(-3.08%)
Apr 02, 2019 0.6100 0.6500 0.6100 0.6500 112,300 +0.04(+6.56%)
Apr 01, 2019 0.6100 0.6100 0.5900 0.6100 119,500 +0.00(+0.00%)
Mar 29, 2019 0.6000 0.6100 0.5900 0.6100 62,757 +0.00(+0.00%)
Mar 28, 2019 0.6300 0.6300 0.6000 0.6100 39,200 +0.00(+0.00%)
Mar 27, 2019 0.6200 0.6200 0.5500 0.6100 55,229 -0.02(-3.17%)
Mar 26, 2019 0.6500 0.6500 0.6300 0.6300 4,250 -0.03(-4.55%)
Mar 25, 2019 0.6500 0.6600 0.6500 0.6600 39,750 +0.00(+0.00%)
Mar 22, 2019 0.6600 0.6600 0.6200 0.6600 25,000 +0.00(+0.00%)
Mar 21, 2019 0.6600 0.6600 0.6000 0.6600 29,410 +0.00(+0.00%)
Mar 20, 2019 0.6400 0.6600 0.6400 0.6600 25,000 +0.01(+1.54%)
Mar 18, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 15, 2019 0.6400 0.6800 0.6300 0.6700 67,251 +0.03(+4.69%)
Mar 14, 2019 0.6200 0.6400 0.6200 0.6400 43,175 +0.04(+6.67%)
Mar 13, 2019 0.6200 0.6200 0.6000 0.6000 52,302 -0.02(-3.23%)
Mar 12, 2019 0.6000 0.6200 0.6000 0.6200 28,176 +0.01(+1.64%)
Mar 11, 2019 0.6000 0.6200 0.5900 0.6100 67,150 +0.01(+1.67%)
Mar 08, 2019 0.5800 0.6000 0.5800 0.6000 171,809 +0.02(+3.45%)
Mar 07, 2019 0.5500 0.5800 0.5500 0.5800 34,585 +0.01(+1.75%)
Mar 06, 2019 0.5600 0.5700 0.5400 0.5700 89,283 +0.01(+1.79%)
Mar 05, 2019 0.5400 0.5600 0.5100 0.5600 44,900 +0.01(+1.82%)
Mar 04, 2019 0.5500 0.5600 0.5500 0.5500 33,200 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.