Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1500 0.1300 0.1300 61,100 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1300 0.1300 31,500 -0.01(-7.14%)
May 27, 2020 0.1400 0.1400 0.1400 0.1400 33,700 +0.00(+0.00%)
May 26, 2020 0.1200 0.1400 0.1200 0.1400 45,500 +0.02(+12.00%)
May 25, 2020 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
May 22, 2020 0.1300 0.1300 0.1200 0.1200 108,050 -0.02(-11.11%)
May 21, 2020 0.1300 0.1350 0.1250 0.1350 76,875 -0.01(-3.57%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 9,439 +0.00(+0.00%)
May 19, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1300 0.1400 0.1300 0.1400 15,989 +0.01(+7.69%)
May 13, 2020 0.1300 0.1300 0.1300 0.1300 19,900 -0.01(-7.14%)
May 12, 2020 0.1350 0.1400 0.1350 0.1400 32,460 +0.00(+0.00%)
May 11, 2020 0.1500 0.1500 0.1400 0.1400 36,000 -0.01(-6.67%)
May 08, 2020 0.1450 0.1500 0.1450 0.1500 47,132 +0.01(+3.45%)
May 07, 2020 0.1400 0.1450 0.1350 0.1450 132,847 +0.01(+11.54%)
May 06, 2020 0.1400 0.1400 0.1300 0.1300 46,318 -0.01(-3.70%)
May 05, 2020 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
May 04, 2020 0.1300 0.1450 0.1300 0.1350 126,978 +0.01(+3.85%)
May 01, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Apr 30, 2020 0.1200 0.1250 0.1200 0.1250 57,875 -0.01(-7.41%)
Apr 29, 2020 0.1300 0.1700 0.1300 0.1350 358,151 +0.02(+12.50%)
Apr 28, 2020 0.1250 0.1300 0.1200 0.1200 154,100 -0.01(-7.69%)
Apr 27, 2020 0.1050 0.1300 0.1050 0.1300 331,716 +0.01(+8.33%)
Apr 24, 2020 0.1150 0.1200 0.1000 0.1200 159,550 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1200 0.0950 0.1200 433,466 +0.00(+4.35%)
Apr 22, 2020 0.0750 0.1150 0.0750 0.1150 267,400 +0.05(+76.92%)
Apr 21, 2020 0.0600 0.0650 0.0600 0.0650 46,500 +0.01(+8.33%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 48,500 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 93,999 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0600 107,706 -0.01(-7.69%)
Apr 15, 2020 0.0600 0.0650 0.0600 0.0650 96,520 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0550 0.0650 97,000 +0.01(+8.33%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0700 262,993 -0.01(-17.65%)
Apr 06, 2020 0.0850 0.0850 0.0850 0.0850 1,800 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0850 0.0750 0.0850 103,000 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0850 0.0700 0.0850 202,047 +0.01(+21.43%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 5,750 -0.00(-6.67%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0750 27,554 +0.00(+7.14%)
Mar 30, 2020 0.0700 0.0850 0.0700 0.0700 180,547 -0.00(-6.67%)
Mar 27, 2020 0.0750 0.0800 0.0700 0.0750 105,000 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Mar 25, 2020 0.0650 0.0700 0.0650 0.0700 20,999 +0.00(+0.00%)
Mar 24, 2020 0.0750 0.0800 0.0650 0.0700 97,900 +0.01(+7.69%)
Mar 23, 2020 0.0650 0.0900 0.0600 0.0650 87,500 -0.01(-13.33%)
Mar 20, 2020 0.0650 0.0750 0.0650 0.0750 19,097 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.02(+36.36%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 17,000 -0.02(-26.67%)
Mar 17, 2020 0.0700 0.0750 0.0650 0.0750 57,500 -0.01(-6.25%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2020 0.0550 0.0800 0.0550 0.0700 114,955 -0.01(-12.50%)
Mar 11, 2020 0.0650 0.0800 0.0650 0.0800 17,800 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0750 0.0800 169,125 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0850 0.0750 0.0800 126,800 +0.01(+14.29%)
Mar 06, 2020 0.1000 0.1000 0.0700 0.0700 143,725 -0.03(-30.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 25,603 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.