Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0750 0.0650 0.0700 525,090 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 241,500 +0.00(+0.00%)
May 29, 2023 0.0750 0.0750 0.0700 0.0700 29,586 -0.00(-6.67%)
May 26, 2023 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+7.14%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 85,574 -0.00(-6.67%)
May 24, 2023 0.0750 0.0750 0.0700 0.0750 314,000 +0.00(+7.14%)
May 23, 2023 0.0650 0.0750 0.0650 0.0700 30,929 -0.00(-6.67%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0650 0.0750 0.0500 0.0750 428,432 +0.00(+0.00%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0750 0.0650 0.0750 114,920 +0.00(+7.14%)
May 15, 2023 0.0600 0.0700 0.0550 0.0700 1,096,120 +0.02(+27.27%)
May 12, 2023 0.0650 0.0700 0.0550 0.0550 231,400 -0.01(-15.38%)
May 11, 2023 0.0600 0.0650 0.0600 0.0650 129,250 +0.01(+8.33%)
May 10, 2023 0.0500 0.0600 0.0500 0.0600 94,900 +0.00(+9.09%)
May 09, 2023 0.0500 0.0600 0.0500 0.0550 470,464 +0.01(+22.22%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 654,175 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 165,159 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 104,200 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 737,420 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0400 0.0400 778,000 -0.00(-11.11%)
May 01, 2023 0.0450 0.0450 0.0400 0.0450 558,000 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0400 702,500 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 74,200 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 558,850 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 31,330 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 401,040 -0.00(-11.11%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0450 1,100,901 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Apr 18, 2023 0.0450 0.0450 0.0350 0.0350 68,800 -0.00(-12.50%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 333,975 -0.00(-11.11%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 251,000 -0.00(-11.11%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0450 191,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 50,500 +0.00(+12.50%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0400 180,900 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0350 0.0400 692,820 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 60,222 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 893,815 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 60,189 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 272,900 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 560,385 +0.00(+12.50%)
Mar 22, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 228,500 +0.00(+12.50%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 610,500 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 316,370 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 32,500 +0.00(+12.50%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0400 962,578 -0.01(-20.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0500 48,200 +0.01(+11.11%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 86,509 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0450 515,625 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 750,289 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.