Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.900 1.900 1.890 1.900 6,700 +0.00(+0.00%)
May 28, 2021 1.830 1.900 1.780 1.900 41,020 +0.08(+4.40%)
May 27, 2021 1.890 1.890 1.750 1.820 46,502 -0.08(-4.21%)
May 26, 2021 1.880 1.900 1.880 1.900 33,400 +0.04(+2.15%)
May 25, 2021 1.920 1.920 1.840 1.860 32,885 -0.05(-2.62%)
May 21, 2021 1.910 1.910 1.910 0 +0.02(+1.06%)
May 20, 2021 1.810 1.900 1.780 1.890 62,705 +0.08(+4.42%)
May 19, 2021 1.830 1.850 1.810 1.810 8,970 +0.00(+0.00%)
May 18, 2021 1.830 1.860 1.800 1.810 23,236 +0.00(+0.00%)
May 17, 2021 1.730 1.810 1.700 1.810 168,598 +0.08(+4.62%)
May 14, 2021 1.720 1.740 1.680 1.730 27,725 +0.01(+0.58%)
May 13, 2021 1.700 1.740 1.700 1.720 20,400 +0.02(+1.18%)
May 12, 2021 1.780 1.800 1.700 1.700 62,954 -0.05(-2.86%)
May 11, 2021 1.800 1.800 1.750 1.750 17,350 -0.08(-4.37%)
May 10, 2021 1.850 1.850 1.770 1.830 73,265 -0.03(-1.61%)
May 07, 2021 1.900 1.900 1.860 1.860 18,600 -0.04(-2.11%)
May 06, 2021 1.940 1.940 1.770 1.900 69,725 -0.02(-1.04%)
May 05, 2021 1.880 1.920 1.720 1.920 72,203 +0.02(+1.05%)
May 04, 2021 1.920 1.920 1.870 1.900 6,800 -0.01(-0.52%)
May 03, 2021 1.880 1.910 1.870 1.910 17,700 +0.01(+0.53%)
Apr 30, 2021 1.940 1.940 1.860 1.900 26,400 -0.04(-2.06%)
Apr 29, 2021 1.940 1.960 1.900 1.940 32,088 +0.02(+1.04%)
Apr 28, 2021 1.800 1.920 1.790 1.920 29,542 +0.18(+10.34%)
Apr 27, 2021 1.800 1.850 1.730 1.740 45,825 -0.06(-3.33%)
Apr 26, 2021 1.780 1.840 1.770 1.800 23,074 -0.04(-2.17%)
Apr 23, 2021 1.880 1.890 1.840 1.840 3,000 +0.01(+0.55%)
Apr 22, 2021 1.820 1.900 1.820 1.830 12,425 +0.01(+0.55%)
Apr 21, 2021 1.850 1.860 1.800 1.820 44,781 -0.04(-2.15%)
Apr 20, 2021 1.850 1.890 1.800 1.860 28,639 +0.01(+0.54%)
Apr 19, 2021 1.940 1.940 1.850 1.850 22,922 -0.07(-3.65%)
Apr 16, 2021 1.940 1.940 1.920 1.920 1,500 -0.02(-1.03%)
Apr 15, 2021 1.900 1.950 1.880 1.940 29,039 +0.04(+2.11%)
Apr 14, 2021 1.990 1.990 1.900 1.900 16,458 -0.05(-2.56%)
Apr 13, 2021 2.050 2.050 1.900 1.950 27,570 -0.05(-2.50%)
Apr 12, 2021 2.040 2.050 1.950 2.000 71,190 +0.00(+0.00%)
Apr 09, 2021 2.000 2.020 1.980 2.000 26,900 -0.02(-0.99%)
Apr 08, 2021 1.930 2.020 1.900 2.020 137,155 +0.12(+6.32%)
Apr 07, 2021 1.950 1.950 1.840 1.900 22,739 -0.04(-2.06%)
Apr 06, 2021 1.900 1.940 1.890 1.940 10,514 +0.01(+0.52%)
Apr 05, 2021 1.810 1.930 1.810 1.930 26,208 +0.03(+1.58%)
Apr 01, 2021 1.900 1.900 1.900 0 +0.06(+3.26%)
Mar 31, 2021 1.720 1.840 1.720 1.840 35,420 +0.04(+2.22%)
Mar 30, 2021 1.780 1.800 1.750 1.800 24,697 -0.04(-2.17%)
Mar 29, 2021 1.800 1.850 1.800 1.840 29,260 -0.07(-3.66%)
Mar 26, 2021 1.950 1.950 1.850 1.910 17,500 +0.02(+1.06%)
Mar 25, 2021 1.820 1.900 1.750 1.890 26,329 -0.02(-1.05%)
Mar 24, 2021 1.850 1.910 1.800 1.910 27,950 +0.08(+4.37%)
Mar 23, 2021 1.850 1.900 1.830 1.830 44,282 -0.12(-6.15%)
Mar 22, 2021 1.950 1.950 1.820 1.950 35,535 -0.01(-0.51%)
Mar 19, 2021 1.820 1.980 1.820 1.960 39,900 +0.00(+0.00%)
Mar 18, 2021 1.990 2.000 1.950 1.960 48,100 +0.01(+0.51%)
Mar 17, 2021 1.960 2.020 1.850 1.950 83,660 +0.06(+3.17%)
Mar 16, 2021 1.900 1.990 1.890 1.890 58,867 -0.01(-0.53%)
Mar 15, 2021 1.980 1.980 1.900 1.900 26,841 -0.10(-5.00%)
Mar 12, 2021 1.960 2.000 1.900 2.000 123,000 +0.00(+0.00%)
Mar 11, 2021 1.990 2.000 1.950 2.000 9,950 +0.00(+0.00%)
Mar 10, 2021 2.020 2.020 1.960 2.000 84,895 +0.00(+0.00%)
Mar 09, 2021 1.950 2.010 1.950 2.000 40,993 +0.00(+0.00%)
Mar 08, 2021 1.960 2.040 1.900 2.000 183,704 +0.05(+2.56%)
Mar 05, 2021 1.940 1.970 1.700 1.950 169,500 +0.15(+8.33%)
Mar 04, 2021 2.000 2.000 1.800 1.800 63,544 -0.20(-10.00%)
Mar 03, 2021 2.030 2.080 1.920 2.000 325,882 +0.05(+2.56%)
Mar 02, 2021 1.970 2.060 1.920 1.950 81,510 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.