Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0 +0.01(+25.00%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0 -0.01(-20.00%)
May 18, 2023 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
May 16, 2023 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2023 0.0450 100 +0.00(+0.00%)
May 05, 2023 0.0450 0 +0.01(+28.57%)
May 04, 2023 0.0450 0.0450 0.0350 0.0350 6,000 -0.01(-22.22%)
May 02, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2023 0.0500 0 +0.01(+25.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 20,480 -0.01(-27.27%)
Apr 13, 2023 0.0550 150 +0.00(+10.00%)
Apr 12, 2023 0.0400 0.0500 0.0400 0.0500 47,000 +0.01(+25.00%)
Apr 10, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+12.50%)
Apr 03, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 95,392 +0.00(+14.29%)
Mar 21, 2023 0.0350 0.0350 247 -0.00(-12.50%)
Mar 14, 2023 0.0400 0 -0.00(-11.11%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 12,512 +0.00(+14.29%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.