Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tarachi Gold Corp (CSE: TRG )

0.0250 UNCHANGED

Official Closing Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
May 28, 2020	0.3800	0.4000	0.3700	0.3700	59,000	+0.03(+8.82%)
May 27, 2020	0.3400	0.3400	0.3400	0.3400	14,000	+0.01(+3.03%)
May 26, 2020	0.2800	0.3300	0.2800	0.3300	12,500	+0.07(+26.92%)
May 25, 2020	0.2700	0.2700	0.2600	0.2600	12,000	-0.09(-25.71%)
May 22, 2020	0.2450	0.3800	0.2450	0.3500	26,000	+0.16(+84.21%)
May 21, 2020	0.2000	0.2000	0.1900	0.1900	15,000	+0.01(+5.56%)
May 14, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 13, 2020	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
May 07, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 22, 2020		0.2000	0.2000	0.2000	0	+0.05(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tarachi Gold Corp (CSE: TRG )

Historical Prices