Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 25, 2017 0.0550 0.0700 0.0550 0.0550 67,610 -0.01(-15.38%)
May 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 16, 2017 0.0650 0.0800 0.0600 0.0800 134,000 +0.01(+23.08%)
May 15, 2017 0.0700 0.0700 0.0650 0.0650 49,400 -0.01(-7.14%)
May 10, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0700 0.0800 34,667 -0.01(-5.88%)
May 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 24, 2017 0.0850 0.0850 0.0750 0.0750 52,000 -0.01(-11.76%)
Apr 21, 2017 0.0800 0.0850 0.0800 0.0850 202,000 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-11.11%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 12, 2017 0.0850 0.0850 0.0800 0.0800 42,401 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 92,000 -0.01(-5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Apr 03, 2017 0.0900 0.0900 0.0900 0.0900 9,499 -0.01(-5.26%)
Mar 31, 2017 0.0950 0.0950 0.0850 0.0950 31,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0950 0.0800 0.0950 49,000 +0.01(+11.76%)
Mar 29, 2017 0.0850 0.0900 0.0850 0.0850 278,000 -0.01(-15.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Mar 27, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 24, 2017 0.0900 0.0900 0.0900 0.0900 35,001 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 22, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 21, 2017 0.0950 0.0950 0.0950 0.0950 65,000 +0.01(+5.56%)
Mar 20, 2017 0.0900 0.0900 0.0900 0.0900 138,000 -0.01(-5.26%)
Mar 17, 2017 0.0950 0.0950 0.0950 0.0950 69,000 +0.00(+0.00%)
Mar 16, 2017 0.0950 0.0950 0.0950 0.0950 11,581 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.0950 0.0950 388,240 -0.01(-5.00%)
Mar 14, 2017 0.0950 0.1000 0.0950 0.1000 110,000 +0.01(+5.26%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0950 171,500 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0950 163,033 +0.01(+5.56%)
Mar 09, 2017 0.1000 0.1050 0.0900 0.0900 568,133 -0.01(-10.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0.1000 933 -0.01(-9.09%)
Mar 07, 2017 0.1050 0.1100 0.1000 0.1100 170,000 -0.01(-4.35%)
Mar 06, 2017 0.1050 0.1150 0.1050 0.1150 74,559 +0.01(+4.55%)
Mar 03, 2017 0.1100 0.1150 0.1050 0.1100 97,500 +0.00(+0.00%)
Mar 02, 2017 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.