Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0950 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0750 0.1100 0.0750 0.1100 20,150 +0.04(+46.67%)
May 04, 2023 0.0750 0.0750 0 +0.01(+15.38%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 2,508 -0.01(-13.33%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 37,428 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0700 22,620 +0.01(+7.69%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 30,800 -0.01(-16.67%)
Apr 19, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 25,060 +0.01(+16.67%)
Apr 14, 2023 0.0600 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0500 0.0600 19,500 -0.01(-14.29%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0750 0.0600 0.0700 40,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 26,420 +0.00(+9.09%)
Apr 04, 2023 0.0550 0.0750 0.0500 0.0550 92,667 -0.02(-21.43%)
Mar 31, 2023 0.0700 0 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0700 93,000 +0.01(+16.67%)
Mar 23, 2023 0.0600 0 -0.01(-7.69%)
Mar 22, 2023 0.0650 0.0750 0.0650 0.0650 23,500 -0.01(-13.33%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 10,594 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0800 0.0650 0.0750 39,788 -0.01(-6.25%)
Mar 16, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Mar 15, 2023 0.0650 0.0750 0.0500 0.0750 52,500 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0600 0.0750 97,500 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0800 14,000 +0.01(+6.67%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 13,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0750 0.0800 57,790 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0800 0.0500 0.0800 143,000 +0.01(+14.29%)
Mar 07, 2023 0.0700 0.0700 0.0650 0.0700 77,710 -0.01(-12.50%)
Mar 06, 2023 0.0750 0.0800 0.0750 0.0800 148,000 +0.01(+6.67%)
Mar 03, 2023 0.0800 0.0800 0.0700 0.0750 108,500 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.