Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Official Closing Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2013	0.0050	0.0400	0.0400	0.0400	300	+0.01(+33.33%)
May 13, 2013	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 06, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 03, 2013	0.0400	0.0400	0.0400	0.0400	500	-0.06(-60.00%)
May 01, 2013	0.0050	0.1000	0.1000	0.1000	240	+0.06(+150.00%)
Apr 26, 2013	0.0400	0.0400	0.0400	0.0400	560	+0.00(+0.00%)
Apr 25, 2013	0.0400	0.0400	0.0400	0.0400	1,230	-0.01(-20.00%)
Apr 17, 2013	0.0050	0.0500	0.0500	0.0500	120	+0.00(+0.00%)
Apr 12, 2013	0.0050	0.0500	0.0500	0.0500	640	+0.00(+0.00%)
Apr 05, 2013	0.0050	0.0500	0.0500	0.0500	50	+0.01(+25.00%)
Mar 07, 2013	0.0050	0.0400	0.0400	0.0400	210	-0.06(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices