Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED

Official Closing Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
May 30, 2024	0.4700	0.4700	0	+0.02(+4.44%)
May 27, 2024	0.4500	0.4500	0	+0.02(+3.45%)
Apr 17, 2024		0.4350	0	+0.03(+8.75%)
Apr 15, 2024	0.4000	0.4000	0	+0.05(+12.68%)
Mar 28, 2024		0.3550	0	-0.10(-21.11%)
Mar 25, 2024	0.4500	0.4500	0	-0.04(-9.09%)
Mar 18, 2024	0.4950	0.4950	100	+0.08(+19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices