Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4059 4257 4023 4215 0 +120.44(+2.94%)
May 30, 2019 4336 4420 4071 4095 0 -204.74(-4.76%)
May 29, 2019 4131 4348 4071 4300 0 +144.52(+3.48%)
May 28, 2019 4263 4336 4107 4155 0 -192.70(-4.43%)
May 24, 2019 4239 4432 4215 4348 0 +144.53(+3.44%)
May 23, 2019 4227 4312 3998 4203 0 -72.27(-1.69%)
May 22, 2019 4601 4697 4227 4276 0 -349.26(-7.55%)
May 21, 2019 4601 4697 4528 4625 0 +60.22(+1.32%)
May 20, 2019 4516 4793 4432 4565 0 +0.00(+0.00%)
May 17, 2019 4528 4637 4420 4565 0 +36.13(+0.80%)
May 16, 2019 4324 4709 4324 4528 0 +264.96(+6.21%)
May 15, 2019 3818 4408 3782 4263 0 +493.79(+13.10%)
May 14, 2019 3758 3998 3661 3770 0 -36.13(-0.95%)
May 13, 2019 4155 4167 3589 3806 0 +24.08(+0.64%)
May 10, 2019 3240 4143 3083 3782 0 +529.92(+16.30%)
May 09, 2019 3252 3372 2686 3252 0 -144.52(-4.26%)
May 08, 2019 4444 4468 3083 3396 0 -1047.80(-23.58%)
May 07, 2019 4516 4757 4215 4444 0 -2914.56(-39.61%)
May 06, 2019 7046 7419 6949 7359 0 +60.22(+0.83%)
May 03, 2019 6865 7299 6817 7298 0 +457.66(+6.69%)
May 02, 2019 6841 6985 6756 6841 0 +12.04(+0.18%)
May 01, 2019 6913 7202 6696 6829 0 -84.31(-1.22%)
Apr 30, 2019 6973 7033 6732 6913 0 -48.17(-0.69%)
Apr 29, 2019 6865 7166 6805 6961 0 +84.31(+1.23%)
Apr 26, 2019 7238 7335 6690 6877 0 -349.27(-4.83%)
Apr 25, 2019 6504 7335 6407 7226 0 +734.66(+11.32%)
Apr 24, 2019 6516 6588 6359 6492 0 -12.04(-0.19%)
Apr 23, 2019 6552 6564 6407 6504 0 +12.04(+0.19%)
Apr 22, 2019 6407 6576 6359 6492 0 +96.35(+1.51%)
Apr 18, 2019 6323 6431 6142 6395 0 +60.22(+0.95%)
Apr 17, 2019 6636 6636 6202 6335 0 -289.05(-4.36%)
Apr 16, 2019 6696 6732 6504 6624 0 -36.13(-0.54%)
Apr 15, 2019 6479 6684 6395 6660 0 +168.61(+2.60%)
Apr 12, 2019 6744 6793 6299 6492 0 -204.74(-3.06%)
Apr 11, 2019 6479 6793 6479 6696 0 +192.70(+2.96%)
Apr 10, 2019 6479 6576 6395 6504 0 +48.17(+0.75%)
Apr 09, 2019 6540 6672 6407 6455 0 -72.26(-1.11%)
Apr 08, 2019 6684 6781 6359 6528 0 -216.78(-3.21%)
Apr 05, 2019 6347 6841 6283 6744 0 +421.52(+6.67%)
Apr 04, 2019 6299 6467 6130 6323 0 +12.05(+0.19%)
Apr 03, 2019 6166 6492 6046 6311 0 +168.61(+2.75%)
Apr 02, 2019 6022 6154 5913 6142 0 +156.57(+2.62%)
Apr 01, 2019 6178 6239 5913 5986 0 -156.57(-2.55%)
Mar 29, 2019 6142 6311 5817 6142 0 +36.13(+0.59%)
Mar 28, 2019 6516 6781 5998 6106 0 -313.14(-4.88%)
Mar 27, 2019 6082 6732 6058 6419 0 +325.18(+5.34%)
Mar 26, 2019 5998 6227 5709 6094 0 -216.78(-3.44%)
Mar 25, 2019 4878 6323 4842 6311 0 +1469.32(+30.35%)
Mar 22, 2019 4926 5034 4589 4842 0 -168.61(-3.37%)
Mar 21, 2019 4830 5191 4830 5010 0 +168.61(+3.48%)
Mar 20, 2019 4300 4926 4300 4842 0 +650.36(+15.52%)
Mar 19, 2019 3914 4432 3890 4191 0 +481.75(+12.99%)
Mar 18, 2019 3625 3830 3601 3709 0 +120.43(+3.36%)
Mar 15, 2019 3625 3673 3577 3589 0 -12.04(-0.33%)
Mar 14, 2019 3661 3685 3589 3601 0 -60.22(-1.64%)
Mar 13, 2019 3673 3697 3625 3661 0 +12.04(+0.33%)
Mar 12, 2019 3577 3709 3565 3649 0 +60.22(+1.68%)
Mar 11, 2019 3396 3613 3384 3589 0 +144.53(+4.20%)
Mar 08, 2019 3444 3493 3408 3444 0 -12.05(-0.35%)
Mar 07, 2019 3384 3493 3336 3457 0 +60.22(+1.77%)
Mar 06, 2019 3420 3476 3360 3396 0 -36.13(-1.05%)
Mar 05, 2019 3469 3553 3396 3432 0 -24.09(-0.70%)
Mar 04, 2019 3457 3553 3402 3457 0 -12.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.