Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1493 1500 1490 1495 0 +11.09(+0.75%)
May 29, 2014 1482 1489 1477 1484 0 +22.45(+1.54%)
May 28, 2014 1463 1468 1457 1462 0 -22.73(-1.53%)
May 27, 2014 1484 1489 1480 1485 0 +0.89(+0.06%)
May 23, 2014 1484 1484 1484 0 -16.09(-1.07%)
May 22, 2014 1503 1507 1498 1500 0 +4.20(+0.28%)
May 21, 2014 1489 1496 1485 1496 0 +16.41(+1.11%)
May 20, 2014 1487 1491 1476 1479 0 -18.91(-1.26%)
May 19, 2014 1502 1507 1493 1498 0 -12.02(-0.80%)
May 16, 2014 1503 1514 1496 1510 0 +32.92(+2.23%)
May 15, 2014 1473 1483 1467 1477 0 +20.46(+1.40%)
May 14, 2014 1462 1465 1454 1457 0 -1.61(-0.11%)
May 13, 2014 1459 1464 1453 1458 0 +2.76(+0.19%)
May 12, 2014 1453 1458 1450 1456 0 +10.23(+0.71%)
May 09, 2014 1448 1450 1439 1445 0 +9.18(+0.64%)
May 08, 2014 1433 1443 1432 1436 0 +0.79(+0.06%)
May 07, 2014 1436 1445 1429 1435 0 -2.53(-0.18%)
May 06, 2014 1441 1447 1437 1438 0 -2.39(-0.17%)
May 05, 2014 1428 1442 1425 1440 0 +6.22(+0.43%)
May 02, 2014 1429 1437 1425 1434 0 -1.99(-0.14%)
May 01, 2014 1433 1440 1428 1436 0 +13.01(+0.91%)
Apr 30, 2014 1426 1428 1413 1423 0 +0.78(+0.05%)
Apr 29, 2014 1422 1430 1420 1422 0 +1.22(+0.09%)
Apr 28, 2014 1418 1426 1413 1421 0 +8.69(+0.62%)
Apr 25, 2014 1413 1417 1406 1412 0 +1.05(+0.07%)
Apr 24, 2014 1415 1417 1409 1411 0 -6.10(-0.43%)
Apr 23, 2014 1426 1429 1415 1417 0 -20.32(-1.41%)
Apr 22, 2014 1452 1454 1432 1438 0 -0.81(-0.06%)
Apr 21, 2014 1440 1444 1434 1438 0 +2.46(+0.17%)
Apr 17, 2014 1436 1436 1436 0 -37.31(-2.53%)
Apr 16, 2014 1476 1481 1464 1473 0 +1.86(+0.13%)
Apr 15, 2014 1470 1475 1458 1471 0 -3.58(-0.24%)
Apr 14, 2014 1483 1484 1465 1475 0 +33.49(+2.32%)
Apr 11, 2014 1442 1452 1437 1442 0 -13.45(-0.92%)
Apr 10, 2014 1469 1476 1452 1455 0 -11.23(-0.77%)
Apr 09, 2014 1485 1486 1450 1466 0 +6.82(+0.47%)
Apr 08, 2014 1454 1462 1448 1459 0 +31.60(+2.21%)
Apr 07, 2014 1442 1444 1428 1428 0 -8.34(-0.58%)
Apr 04, 2014 1438 1453 1432 1436 0 +3.90(+0.27%)
Apr 03, 2014 1433 1435 1425 1432 0 -1.55(-0.11%)
Apr 02, 2014 1434 1439 1429 1434 0 -10.02(-0.69%)
Apr 01, 2014 1440 1452 1438 1444 0 -11.04(-0.76%)
Mar 31, 2014 1457 1461 1446 1455 0 +2.58(+0.18%)
Mar 28, 2014 1444 1455 1443 1452 0 +10.95(+0.76%)
Mar 27, 2014 1433 1449 1431 1441 0 +23.97(+1.69%)
Mar 26, 2014 1424 1431 1416 1417 0 -13.71(-0.96%)
Mar 25, 2014 1419 1436 1413 1431 0 +28.28(+2.02%)
Mar 24, 2014 1408 1413 1395 1403 0 +12.95(+0.93%)
Mar 21, 2014 1394 1404 1388 1390 0 -2.61(-0.19%)
Mar 20, 2014 1380 1395 1377 1392 0 +5.27(+0.38%)
Mar 19, 2014 1391 1403 1380 1387 0 -14.88(-1.06%)
Mar 18, 2014 1394 1405 1393 1402 0 +9.48(+0.68%)
Mar 17, 2014 1399 1405 1389 1393 0 -18.18(-1.29%)
Mar 14, 2014 1406 1424 1406 1411 0 +8.05(+0.57%)
Mar 13, 2014 1426 1429 1398 1403 0 -12.52(-0.88%)
Mar 12, 2014 1409 1423 1406 1415 0 -17.18(-1.20%)
Mar 11, 2014 1444 1450 1429 1432 0 -14.14(-0.98%)
Mar 10, 2014 1434 1448 1431 1447 0 +0.55(+0.04%)
Mar 07, 2014 1450 1453 1436 1446 0 -8.43(-0.58%)
Mar 06, 2014 1448 1459 1447 1454 0 +5.10(+0.35%)
Mar 05, 2014 1450 1455 1444 1449 0 -4.78(-0.33%)
Mar 04, 2014 1459 1462 1449 1454 0 +22.49(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.