Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3563
3591
3545
3577
0
+8.21(+0.23%)
May 30, 2017
3542
3590
3522
3569
0
+17.65(+0.50%)
May 26, 2017
3546
3569
3530
3552
0
+7.60(+0.21%)
May 25, 2017
3496
3552
3485
3544
0
+57.18(+1.64%)
May 24, 2017
3476
3494
3467
3487
0
+15.46(+0.45%)
May 23, 2017
3464
3480
3451
3471
0
+7.89(+0.23%)
May 22, 2017
3462
3479
3447
3463
0
+9.74(+0.28%)
May 19, 2017
3451
3469
3434
3454
0
+8.08(+0.23%)
May 18, 2017
3423
3467
3410
3446
0
+30.00(+0.88%)
May 17, 2017
3439
3434
3393
3416
0
-26.22(-0.76%)
May 16, 2017
3446
3456
3422
3442
0
+3.16(+0.09%)
May 15, 2017
3415
3458
3405
3439
0
+18.48(+0.54%)
May 12, 2017
3432
3449
3409
3420
0
-20.53(-0.60%)
May 11, 2017
3432
3453
3414
3441
0
-8.01(-0.23%)
May 10, 2017
3432
3459
3424
3449
0
+16.49(+0.48%)
May 09, 2017
3479
3494
3417
3432
0
-51.62(-1.48%)
May 08, 2017
3453
3513
3442
3484
0
-16.24(-0.46%)
May 05, 2017
3496
3506
3484
3500
0
+9.98(+0.29%)
May 04, 2017
3477
3512
3457
3490
0
+23.62(+0.68%)
May 03, 2017
3465
3480
3453
3467
0
-7.20(-0.21%)
May 02, 2017
3500
3515
3460
3474
0
-26.89(-0.77%)
May 01, 2017
3503
3512
3471
3501
0
+11.43(+0.33%)
Apr 28, 2017
3508
3517
3476
3489
0
-19.88(-0.57%)
Apr 27, 2017
3482
3533
3477
3509
0
+34.62(+1.00%)
Apr 26, 2017
3461
3492
3451
3474
0
+14.36(+0.42%)
Apr 25, 2017
3470
3480
3453
3460
0
+8.62(+0.25%)
Apr 24, 2017
3462
3471
3424
3451
0
+42.87(+1.26%)
Apr 21, 2017
3454
3465
3401
3409
0
-52.96(-1.53%)
Apr 20, 2017
3442
3473
3421
3462
0
+33.15(+0.97%)
Apr 19, 2017
3451
3460
3417
3428
0
-2.75(-0.08%)
Apr 18, 2017
3427
3452
3413
3431
0
+1.02(+0.03%)
Apr 17, 2017
3402
3435
3391
3430
0
+33.31(+0.98%)
Apr 13, 2017
3426
3438
3393
3397
0
-32.55(-0.95%)
Apr 12, 2017
3449
3464
3407
3429
0
-24.53(-0.71%)
Apr 11, 2017
3468
3489
3410
3454
0
-39.17(-1.12%)
Apr 10, 2017
3494
3515
3483
3493
0
-0.13(-0.00%)
Apr 07, 2017
3485
3511
3475
3493
0
-1.14(-0.03%)
Apr 06, 2017
3499
3519
3472
3494
0
-4.22(-0.12%)
Apr 05, 2017
3526
3554
3490
3499
0
-24.65(-0.70%)
Apr 04, 2017
3501
3545
3488
3523
0
+47.27(+1.36%)
Apr 03, 2017
3511
3520
3469
3476
0
-32.02(-0.91%)
Mar 31, 2017
3515
3529
3496
3508
0
-12.31(-0.35%)
Mar 30, 2017
3520
3540
3510
3520
0
-9.44(-0.27%)
Mar 29, 2017
3544
3554
3525
3530
0
-20.83(-0.59%)
Mar 28, 2017
3520
3560
3509
3551
0
+20.66(+0.59%)
Mar 27, 2017
3490
3539
3477
3530
0
+2.05(+0.06%)
Mar 24, 2017
3528
3552
3511
3528
0
+6.34(+0.18%)
Mar 23, 2017
3503
3548
3491
3521
0
+15.93(+0.45%)
Mar 22, 2017
3496
3521
3475
3506
0
+8.99(+0.26%)
Mar 21, 2017
3560
3564
3491
3497
0
-44.95(-1.27%)
Mar 20, 2017
3551
3565
3533
3542
0
-15.87(-0.45%)
Mar 17, 2017
3566
3584
3526
3557
0
-23.97(-0.67%)
Mar 16, 2017
3577
3598
3565
3581
0
+5.67(+0.16%)
Mar 15, 2017
3569
3587
3552
3576
0
+7.95(+0.22%)
Mar 14, 2017
3552
3579
3546
3568
0
+2.04(+0.06%)
Mar 13, 2017
3537
3573
3534
3566
0
+22.05(+0.62%)
Mar 10, 2017
3537
3552
3514
3544
0
+23.90(+0.68%)
Mar 09, 2017
3525
3538
3506
3520
0
+2.40(+0.07%)
Mar 08, 2017
3558
3563
3513
3517
0
-29.32(-0.83%)
Mar 07, 2017
3549
3565
3533
3547
0
-11.31(-0.32%)
Mar 06, 2017
3563
3584
3548
3558
0
-27.54(-0.77%)
Mar 03, 2017
3577
3594
3561
3586
0
+5.44(+0.15%)
Mar 02, 2017
3611
3617
3576
3580
0
-35.98(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.